Saturday, 21 May 2016

Weekly new high and new low equity stock updates : 20 May 2016





Weekly New high Weekly New Low
Ticker Date/Time High Close Volome Ticker Date/Time Low Close Volome
NIFTYREALTY 20-05-2016 183.95 175.85 379312960 JPASSOCIAT 20-05-2016 6.2 6.25 45831496
IBREALEST 20-05-2016 99.9 91.25 144981728 JPINFRATEC 20-05-2016 5.9 5.95 7459202
MEGH 20-05-2016 46.7 41 36092152 BHARATFORG 20-05-2016 709.2 718.6 6900811
MANAPPURAM 20-05-2016 51.85 48.65 28544660 GVKPIL 20-05-2016 6 6 6651549
CROMPTON 20-05-2016 149 138.05 24584564 JPPOWER 20-05-2016 4.15 4.2 5392433
YESBANK 20-05-2016 999.85 977.7 20358236 RDEL 20-05-2016 62.05 62.25 3844120
EQUITAS 20-05-2016 151.3 148.1 13766285 ABGSHIP 20-05-2016 26.75 27.4 3492242
ZEEL 20-05-2016 458.95 434.4 13055055 IVRCLINFRA 20-05-2016 4.3 4.35 3126187
IBWSL 20-05-2016 30.45 26.3 12451312 UBL 20-05-2016 721.5 731.9 3005703
UJJIVAN 20-05-2016 268.75 262 11976129 SRSLTD 20-05-2016 9 9.55 2970239
HAVELLS 20-05-2016 372.2 365.5 11768080 TFCILTD 20-05-2016 36.2 36.35 2572980
BALRAMCHIN 20-05-2016 119.45 110.85 9886737 EVERONN 20-05-2016 18.05 21.95 2381637
TRIVENI 20-05-2016 58.4 50.15 7846486 IPCALAB 20-05-2016 442.1 449.7 1959764
SKSMICRO 20-05-2016 642 618.2 7720834 VIDEOIND 20-05-2016 98.75 104 1924736
TRIGYN 20-05-2016 125.5 109.3 7495499 VIVIDHA 20-05-2016 4.35 4.75 1832812
RANASUG 20-05-2016 8.35 6.9 7394576 UNITEDBNK 20-05-2016 16.05 17.85 1546056
ASIANPAINT 20-05-2016 972 956 7182169 THOMASCOOK 20-05-2016 165 176.8 1519472
GHCL 20-05-2016 160.45 155.15 6462136 RAINBOWPAP 20-05-2016 4.3 4.45 1398697
INDUSINDBK 20-05-2016 1099.8 1070.45 4855410 PRAKASHSTL 20-05-2016 4.55 4.85 1141630
FEL 20-05-2016 23.95 23.95 4789340 JYOTISTRUC 20-05-2016 9.25 9.35 949815
HDFCBANK 20-05-2016 1169.3 1140.9 4712316 STERLINBIO 20-05-2016 3.7 3.75 804253
ORIENTPPR 20-05-2016 50.55 49.05 4309218 ALSTOMT&D 20-05-2016 337 338.8 592749
PIDILITIND 20-05-2016 656.75 653.7 4261268 SHRENUJ 20-05-2016 3 3 454681
GNFC 20-05-2016 139 128.3 4214305 VAIBHAVGBL 20-05-2016 235.2 239.8 326487
SHILPI 20-05-2016 96.2 91.75 3650402 KRIDHANINF 20-05-2016 79.1 80.9 279506
EMMBI 20-05-2016 121.8 99.9 3222100 IMPEXFERRO 20-05-2016 1.05 1.2 275481
TATAMETALI 20-05-2016 203.5 203.5 3146285 THERMAX 20-05-2016 702 705.8 272396
BERGEPAINT 20-05-2016 301.9 280.35 3061803 KELLTONTEC 20-05-2016 171.8 173.1 260832
NEXTMEDIA 20-05-2016 28 22.55 2680362 VIVIMEDLAB 20-05-2016 82.1 82.85 179795
OUDHSUG 20-05-2016 102.65 83.25 2313189 SEQUENT 20-05-2016 133.9 135.1 154119
PEL 20-05-2016 1536 1419.85 2290934 VENUSREM 20-05-2016 75.6 77.05 148419
EIDPARRY 20-05-2016 254.7 237.25 2251540 SUDAR 20-05-2016 2.75 2.75 136946
STOREONE 20-05-2016 158.8 147.5 2180376 SDBL 20-05-2016 160 165 108030
MANGTIMBER 20-05-2016 36.65 25.3 2177538 DUCON 20-05-2016 14.1 15.15 88259
JSLHISAR 20-05-2016 44.4 39 2149336 KEMROCK 20-05-2016 6.1 6.85 44458
ANDHRSUGAR 20-05-2016 202 185.65 2111853 NEPCMICON 20-05-2016 1.3 1.4 28326
OMAXE 20-05-2016 153.5 151.3 1976472 DBSTOCKBRO 20-05-2016 19.45 19.75 24798
KOHINOOR 20-05-2016 64.4 57.6 1791345 ARROWGREEN 20-05-2016 503.1 505.9 24334
ALANKIT 20-05-2016 116.9 110.55 1772840 KDDL 20-05-2016 162.1 168.7 14881
TPLPLASTEH 20-05-2016 560 509.55 1683458 JINDALPHOT 20-05-2016 80 80.8 13303
SPIC 20-05-2016 27.2 23.55 1626389 PALREDTEC 20-05-2016 86.65 88.05 11975
FILATEX 20-05-2016 72.25 64.8 1608448 GEINDSYS 20-05-2016 6.4 7.55 11321
SHIRPUR-G 20-05-2016 100 87.7 1525368 OMNITECH 20-05-2016 2.95 3.4 9212
UTTAMSUGAR 20-05-2016 66.9 49.95 1510712 SURANACORP 20-05-2016 1.05 1.1 3534
KMSUGAR 20-05-2016 8.2 7.55 1408499 ZENITHEXPO 20-05-2016 38.6 38.6 2725
FLFL 20-05-2016 119.9 111.65 1390720 DELTAMAGNT 20-05-2016 25.5 25.5 1558
UPERGANGES 20-05-2016 207.4 176.2 1313956 MOTOGENFIN 20-05-2016 33.25 35 1295
MAWANASUG 20-05-2016 49.15 43.55 1280777
MAHSEAMLES 20-05-2016 225 221.95 1179438
KRBL 20-05-2016 289.5 274.5 1135874
DEEPAKNTR 20-05-2016 90 82.4 996521
MAITHANALL 20-05-2016 314.7 271.45 989317
MOHITIND 20-05-2016 85.55 79.9 891742
KAKATCEM 20-05-2016 599 556.1 846315
PRIMESECU 20-05-2016 7.55 7.55 743803
SUPPETRO 20-05-2016 187.4 167.85 696674
UNIVCABLES 20-05-2016 101 85.65 603693
FINPIPE 20-05-2016 404 395 571125
SAGCEM 20-05-2016 710 635.4 561956
SUPREMEIND 20-05-2016 894 884.2 549115
SUPRAJIT 20-05-2016 165 162.05 540675
CANTABIL 20-05-2016 97.8 88.5 531341
JHS 20-05-2016 37.8 35.65 529661
CINELINE 20-05-2016 35.8 32.6 518909
BALAMINES 20-05-2016 221.7 218.15 468672
RSWM 20-05-2016 418.4 392.7 441646
IOLCP 20-05-2016 118.8 116.25 438919
MFSL 20-05-2016 390.85 368.15 437309
BAJFINANCE 20-05-2016 7858.1 7770.5 416214
OCL 20-05-2016 638 595.95 407559
INVENTURE 20-05-2016 24.05 23.75 391312
PVR 20-05-2016 899 870.6 374174
FELDVR 20-05-2016 16.85 16.85 369447
CREST 20-05-2016 69.4 53.05 316629
ALLSEC 20-05-2016 204.7 196.95 313703
SATHAISPAT 20-05-2016 73.6 66.6 313235
ESSELPACK 20-05-2016 197 192.15 270437
DECCANCE 20-05-2016 813.4 738.55 260337
RPPINFRA 20-05-2016 172.9 158.3 256143
JAYAGROGN 20-05-2016 195.5 190.35 252868
DALMIABHA 20-05-2016 959 872.95 245456
APLAPOLLO 20-05-2016 899.9 854.8 242486
PNCINFRA 20-05-2016 570 563.55 202341
GRASIM 20-05-2016 4310 4206.75 167794
INEOSSTYRO 20-05-2016 679 616.05 141195
BANSWRAS 20-05-2016 140 132.45 120604
MINDAIND 20-05-2016 1149.9 1105.45 93125
PTL 20-05-2016 150 114.2 92421
KPRMILL 20-05-2016 945 909.85 75107
GOCLCORP 20-05-2016 177.5 171.75 67487
EXCEL 20-05-2016 45 43.6 59991
HONAUT 20-05-2016 10163 9023.3 39044
VSTTILLERS 20-05-2016 1929 1842.35 19074
SWARAJENG 20-05-2016 1177 1106.9 18770
EIHAHOTELS 20-05-2016 330 306.25 14519
IDBIGOLD 20-05-2016 2944 2802.05 3262
AXISGOLD 20-05-2016 2849 2733.3 1187
HDFCSENETF 20-05-2016 3109.9 3000 23

About

Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.

0 comments:

Dear Friends,
Sorry to say that you are suffered for the chart initially available, now they are restored and you can very well see the chart on money99.org similar to money99.in.
And all of you are intimated that we are going to develop more and more in money99.org to facilitate your dreamy demands.

Latest updates tips : Follow

© Copyright 2015 Money99. Designed by Parag Patil