Weekly new high and new low equity stock updates : 13 May 2016





Weekly New high Weekly New Low
Ticker Date/Time High Close Volome Ticker Date/Time Low Close Volome
NIFTYLOWVOL50 13-05-2016 7546.2 7492.06 363112256 HCLTECH 13-05-2016 706.4 723.2 15959040
IBREALEST 13-05-2016 85 79.85 89533776 JPINFRATEC 13-05-2016 6.25 6.3 6594360
MANAPPURAM 13-05-2016 50.25 50.25 36166328 ABGSHIP 13-05-2016 27.05 30.95 6288235
EQUITAS 13-05-2016 149.6 145.5 23147584 GVKPIL 13-05-2016 6.1 6.2 6132502
ZEEL 13-05-2016 454.15 448.85 20490380 RMCL 13-05-2016 7.45 13.85 4759423
HAVELLS 13-05-2016 366.25 359.8 19529310 ADHUNIK 13-05-2016 5.7 8.6 4245519
YESBANK 13-05-2016 967.4 950.55 18251380 PRAKASHSTL 13-05-2016 4.85 5 3380677
RTNINFRA 13-05-2016 4.35 3.9 18215444 RAINBOWPAP 13-05-2016 4.65 4.75 3277007
BALRAMCHIN 13-05-2016 118.45 117.05 16426818 VIVIDHA 13-05-2016 5.45 5.5 3184156
MEGH 13-05-2016 39.2 38.3 15043594 SRSLTD 13-05-2016 10.35 10.85 3074762
IBWSL 13-05-2016 26.2 24.75 13426940 SKMEGGPROD 13-05-2016 70.5 86.7 1587855
UPL 13-05-2016 612.95 583.75 10762108 ZICOM 13-05-2016 57 60.55 1548138
RANASUG 13-05-2016 8.25 7.95 10449423 ESSDEE 13-05-2016 71.5 71.75 1490171
ASIANPAINT 13-05-2016 948 943.65 9286223 JYOTISTRUC 13-05-2016 9.7 9.9 1411755
TRIVENI 13-05-2016 57 55.95 7157174 SHRENUJ 13-05-2016 3.75 3.75 958903
HDFCBANK 13-05-2016 1152 1140.9 6955139 VIDEOIND 13-05-2016 102.6 104 805995
INDUSINDBK 13-05-2016 1071.4 1065.2 6897162 ALSTOMT&D 13-05-2016 339.5 355 468510
WSTCSTPAPR 13-05-2016 94.6 89.45 6823406 IMPEXFERRO 13-05-2016 1.1 1.15 452201
STOREONE 13-05-2016 128.5 124.1 6614684 IPCALAB 13-05-2016 466.5 468 354977
PETRONET 13-05-2016 284.8 278.55 5441959 ZEELEARN 13-05-2016 26.7 27.95 327934
ORIENTPPR 13-05-2016 47.7 46.35 4920375 GLOBOFFS 13-05-2016 155.7 170.7 216048
UGARSUGAR 13-05-2016 35.45 33.2 4566649 PARABDRUGS 13-05-2016 4.45 4.6 184669
RUSHIL 13-05-2016 347.8 319.45 4367018 EVERONN 13-05-2016 18.3 18.45 182854
BIOCON 13-05-2016 635.2 628.5 4312418 KEMROCK 13-05-2016 6.25 6.7 158962
SHILPI 13-05-2016 86 82.65 4221550 JINDALPHOT 13-05-2016 90.25 92.2 111784
GNFC 13-05-2016 128.65 124.85 4111260 SDBL 13-05-2016 162 165.7 67149
DCMSHRIRAM 13-05-2016 192.9 185.4 3933182 BLUEDART 13-05-2016 5280 5400 59031
OUDHSUG 13-05-2016 98.7 95.8 3928090 NEPCMICON 13-05-2016 1.35 1.4 40342
ANDHRSUGAR 13-05-2016 185 179.6 3649119 DBSTOCKBRO 13-05-2016 19.65 19.7 30516
BERGEPAINT 13-05-2016 290 288.6 3112759 GEINDSYS 13-05-2016 6.8 7.05 26395
COSMOFILMS 13-05-2016 408 361.15 2908465 ENTEGRA 13-05-2016 2.6 2.8 23651
EMMBI 13-05-2016 110.5 105.75 2857269 NOESISIND 13-05-2016 0.2 0.2 19202
SPIC 13-05-2016 26.75 26.5 2834286 KDDL 13-05-2016 163 163.4 17934
KAKATCEM 13-05-2016 485.1 485.1 2608187 TCIFINANCE 13-05-2016 18.2 19 12334
UPERGANGES 13-05-2016 192.7 180.1 2589991 SHRIASTER 13-05-2016 2.5 3 10683
UTTAMSUGAR 13-05-2016 66.4 64.25 2393872
JKPAPER 13-05-2016 54.4 50.9 2310697
ALANKIT 13-05-2016 114.9 106.95 2170588
TEXMOPIPES 13-05-2016 39.75 35.65 2012754
KRBL 13-05-2016 280.9 274.45 1997863
NEXTMEDIA 13-05-2016 27.05 25 1994676
OMAXE 13-05-2016 149.05 146.5 1874222
XCHANGING 13-05-2016 87.7 85.75 1856150
CAPF 13-05-2016 527.2 496.9 1648269
DEEPAKFERT 13-05-2016 173.8 170 1631296
MAWANASUG 13-05-2016 43.05 42.95 1610423
FILATEX 13-05-2016 66.4 62.5 1552781
MOHITIND 13-05-2016 75.2 74.1 1429874
SUPPETRO 13-05-2016 183.8 180.95 1424849
RAMCOCEM 13-05-2016 514.4 489.7 1267930
FLFL 13-05-2016 110 104.65 1227499
ARIES 13-05-2016 137.35 129.65 1033062
IOLCP 13-05-2016 117 115.55 801400
CINELINE 13-05-2016 32.85 31.2 705399
CARBORUNIV 13-05-2016 227 220.55 677576
PEL 13-05-2016 1278 1265 673879
JAYAGROGN 13-05-2016 184 179.05 649151
KAJARIACER 13-05-2016 1084.8 1074.85 642755
SHIRPUR-G 13-05-2016 95.25 90.75 597113
BANSWRAS 13-05-2016 138.9 127.2 564050
GOKULAGRO 13-05-2016 14.85 11.5 551316
VTL 13-05-2016 1028.5 959.3 545053
RPPINFRA 13-05-2016 171.7 167.65 540674
LUMAXIND 13-05-2016 572 533.05 530069
ALLSEC 13-05-2016 188.5 181.95 515703
SURYALAXMI 13-05-2016 153.5 147.95 504299
BAJFINANCE 13-05-2016 7810 7626.15 503749
FINPIPE 13-05-2016 392 390 486588
SUPREMEIND 13-05-2016 864 862.15 477441
GRASIM 13-05-2016 4300 4251.75 446022
TPLPLASTEH 13-05-2016 488.8 474 414447
RUCHIRA 13-05-2016 78.5 73.55 347491
CHOLAFIN 13-05-2016 921.05 898.85 331254
ATUL 13-05-2016 2039.9 1965.65 243968
DHARSUGAR 13-05-2016 37.4 35.15 243373
PARRYSUGAR 13-05-2016 59.2 50.45 181912
APLAPOLLO 13-05-2016 888.05 844.9 177674
SATHAISPAT 13-05-2016 64.25 60.1 148904
INVENTURE 13-05-2016 17.9 16.6 147996
AMTL 13-05-2016 36.45 33.5 146724
GOCLCORP 13-05-2016 175 168.3 125061
NAVINFLUOR 13-05-2016 2210 2104.95 117622
DECCANCE 13-05-2016 783.5 758.9 110921
GOLDBEES 13-05-2016 2800 2719.3 105229
DALMIABHA 13-05-2016 904.9 867.85 105026
KPRMILL 13-05-2016 935 907.05 99452
EXCEL 13-05-2016 44.7 42.5 94458
MINDAIND 13-05-2016 1149 1081.3 91386
MAITHANALL 13-05-2016 219.6 206.9 87100
RELGOLD 13-05-2016 2716.5 2634.5 61405
ORIENTALTL 13-05-2016 17.05 15.2 51915
SHREECEM 13-05-2016 13888 13670.6 43696
VSTTILLERS 13-05-2016 1904 1864.8 28990
TRENT 13-05-2016 1810 1796.15 27456
GOLDSHARE 13-05-2016 2740 2709.7 10517
RELIGAREGO 13-05-2016 2895 2801 485
HDFCSENETF 13-05-2016 3108.7 3088.84 53
Weekly new high and new low equity stock updates : 13 May 2016 Weekly new high and new low equity stock updates : 13 May 2016 Reviewed by Money99 on 14:04:00 Rating: 5

No comments:

Powered by Blogger.