Saturday, 14 May 2016

Weekly new high and new low equity stock updates : 13 May 2016





Weekly New high Weekly New Low
Ticker Date/Time High Close Volome Ticker Date/Time Low Close Volome
NIFTYLOWVOL50 13-05-2016 7546.2 7492.06 363112256 HCLTECH 13-05-2016 706.4 723.2 15959040
IBREALEST 13-05-2016 85 79.85 89533776 JPINFRATEC 13-05-2016 6.25 6.3 6594360
MANAPPURAM 13-05-2016 50.25 50.25 36166328 ABGSHIP 13-05-2016 27.05 30.95 6288235
EQUITAS 13-05-2016 149.6 145.5 23147584 GVKPIL 13-05-2016 6.1 6.2 6132502
ZEEL 13-05-2016 454.15 448.85 20490380 RMCL 13-05-2016 7.45 13.85 4759423
HAVELLS 13-05-2016 366.25 359.8 19529310 ADHUNIK 13-05-2016 5.7 8.6 4245519
YESBANK 13-05-2016 967.4 950.55 18251380 PRAKASHSTL 13-05-2016 4.85 5 3380677
RTNINFRA 13-05-2016 4.35 3.9 18215444 RAINBOWPAP 13-05-2016 4.65 4.75 3277007
BALRAMCHIN 13-05-2016 118.45 117.05 16426818 VIVIDHA 13-05-2016 5.45 5.5 3184156
MEGH 13-05-2016 39.2 38.3 15043594 SRSLTD 13-05-2016 10.35 10.85 3074762
IBWSL 13-05-2016 26.2 24.75 13426940 SKMEGGPROD 13-05-2016 70.5 86.7 1587855
UPL 13-05-2016 612.95 583.75 10762108 ZICOM 13-05-2016 57 60.55 1548138
RANASUG 13-05-2016 8.25 7.95 10449423 ESSDEE 13-05-2016 71.5 71.75 1490171
ASIANPAINT 13-05-2016 948 943.65 9286223 JYOTISTRUC 13-05-2016 9.7 9.9 1411755
TRIVENI 13-05-2016 57 55.95 7157174 SHRENUJ 13-05-2016 3.75 3.75 958903
HDFCBANK 13-05-2016 1152 1140.9 6955139 VIDEOIND 13-05-2016 102.6 104 805995
INDUSINDBK 13-05-2016 1071.4 1065.2 6897162 ALSTOMT&D 13-05-2016 339.5 355 468510
WSTCSTPAPR 13-05-2016 94.6 89.45 6823406 IMPEXFERRO 13-05-2016 1.1 1.15 452201
STOREONE 13-05-2016 128.5 124.1 6614684 IPCALAB 13-05-2016 466.5 468 354977
PETRONET 13-05-2016 284.8 278.55 5441959 ZEELEARN 13-05-2016 26.7 27.95 327934
ORIENTPPR 13-05-2016 47.7 46.35 4920375 GLOBOFFS 13-05-2016 155.7 170.7 216048
UGARSUGAR 13-05-2016 35.45 33.2 4566649 PARABDRUGS 13-05-2016 4.45 4.6 184669
RUSHIL 13-05-2016 347.8 319.45 4367018 EVERONN 13-05-2016 18.3 18.45 182854
BIOCON 13-05-2016 635.2 628.5 4312418 KEMROCK 13-05-2016 6.25 6.7 158962
SHILPI 13-05-2016 86 82.65 4221550 JINDALPHOT 13-05-2016 90.25 92.2 111784
GNFC 13-05-2016 128.65 124.85 4111260 SDBL 13-05-2016 162 165.7 67149
DCMSHRIRAM 13-05-2016 192.9 185.4 3933182 BLUEDART 13-05-2016 5280 5400 59031
OUDHSUG 13-05-2016 98.7 95.8 3928090 NEPCMICON 13-05-2016 1.35 1.4 40342
ANDHRSUGAR 13-05-2016 185 179.6 3649119 DBSTOCKBRO 13-05-2016 19.65 19.7 30516
BERGEPAINT 13-05-2016 290 288.6 3112759 GEINDSYS 13-05-2016 6.8 7.05 26395
COSMOFILMS 13-05-2016 408 361.15 2908465 ENTEGRA 13-05-2016 2.6 2.8 23651
EMMBI 13-05-2016 110.5 105.75 2857269 NOESISIND 13-05-2016 0.2 0.2 19202
SPIC 13-05-2016 26.75 26.5 2834286 KDDL 13-05-2016 163 163.4 17934
KAKATCEM 13-05-2016 485.1 485.1 2608187 TCIFINANCE 13-05-2016 18.2 19 12334
UPERGANGES 13-05-2016 192.7 180.1 2589991 SHRIASTER 13-05-2016 2.5 3 10683
UTTAMSUGAR 13-05-2016 66.4 64.25 2393872
JKPAPER 13-05-2016 54.4 50.9 2310697
ALANKIT 13-05-2016 114.9 106.95 2170588
TEXMOPIPES 13-05-2016 39.75 35.65 2012754
KRBL 13-05-2016 280.9 274.45 1997863
NEXTMEDIA 13-05-2016 27.05 25 1994676
OMAXE 13-05-2016 149.05 146.5 1874222
XCHANGING 13-05-2016 87.7 85.75 1856150
CAPF 13-05-2016 527.2 496.9 1648269
DEEPAKFERT 13-05-2016 173.8 170 1631296
MAWANASUG 13-05-2016 43.05 42.95 1610423
FILATEX 13-05-2016 66.4 62.5 1552781
MOHITIND 13-05-2016 75.2 74.1 1429874
SUPPETRO 13-05-2016 183.8 180.95 1424849
RAMCOCEM 13-05-2016 514.4 489.7 1267930
FLFL 13-05-2016 110 104.65 1227499
ARIES 13-05-2016 137.35 129.65 1033062
IOLCP 13-05-2016 117 115.55 801400
CINELINE 13-05-2016 32.85 31.2 705399
CARBORUNIV 13-05-2016 227 220.55 677576
PEL 13-05-2016 1278 1265 673879
JAYAGROGN 13-05-2016 184 179.05 649151
KAJARIACER 13-05-2016 1084.8 1074.85 642755
SHIRPUR-G 13-05-2016 95.25 90.75 597113
BANSWRAS 13-05-2016 138.9 127.2 564050
GOKULAGRO 13-05-2016 14.85 11.5 551316
VTL 13-05-2016 1028.5 959.3 545053
RPPINFRA 13-05-2016 171.7 167.65 540674
LUMAXIND 13-05-2016 572 533.05 530069
ALLSEC 13-05-2016 188.5 181.95 515703
SURYALAXMI 13-05-2016 153.5 147.95 504299
BAJFINANCE 13-05-2016 7810 7626.15 503749
FINPIPE 13-05-2016 392 390 486588
SUPREMEIND 13-05-2016 864 862.15 477441
GRASIM 13-05-2016 4300 4251.75 446022
TPLPLASTEH 13-05-2016 488.8 474 414447
RUCHIRA 13-05-2016 78.5 73.55 347491
CHOLAFIN 13-05-2016 921.05 898.85 331254
ATUL 13-05-2016 2039.9 1965.65 243968
DHARSUGAR 13-05-2016 37.4 35.15 243373
PARRYSUGAR 13-05-2016 59.2 50.45 181912
APLAPOLLO 13-05-2016 888.05 844.9 177674
SATHAISPAT 13-05-2016 64.25 60.1 148904
INVENTURE 13-05-2016 17.9 16.6 147996
AMTL 13-05-2016 36.45 33.5 146724
GOCLCORP 13-05-2016 175 168.3 125061
NAVINFLUOR 13-05-2016 2210 2104.95 117622
DECCANCE 13-05-2016 783.5 758.9 110921
GOLDBEES 13-05-2016 2800 2719.3 105229
DALMIABHA 13-05-2016 904.9 867.85 105026
KPRMILL 13-05-2016 935 907.05 99452
EXCEL 13-05-2016 44.7 42.5 94458
MINDAIND 13-05-2016 1149 1081.3 91386
MAITHANALL 13-05-2016 219.6 206.9 87100
RELGOLD 13-05-2016 2716.5 2634.5 61405
ORIENTALTL 13-05-2016 17.05 15.2 51915
SHREECEM 13-05-2016 13888 13670.6 43696
VSTTILLERS 13-05-2016 1904 1864.8 28990
TRENT 13-05-2016 1810 1796.15 27456
GOLDSHARE 13-05-2016 2740 2709.7 10517
RELIGAREGO 13-05-2016 2895 2801 485
HDFCSENETF 13-05-2016 3108.7 3088.84 53

About

Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.

0 comments:

Dear Friends,
Sorry to say that you are suffered for the chart initially available, now they are restored and you can very well see the chart on money99.org similar to money99.in.
And all of you are intimated that we are going to develop more and more in money99.org to facilitate your dreamy demands.

Latest updates tips : Follow

© Copyright 2015 Money99. Designed by Parag Patil