| Weekly New high | Weekly New Low | |||||||||
| Ticker | Date/Time | High | Close | Volome | Ticker | Date/Time | Low | Close | Volome | |
| NIFTYLOWVOL50 | 13-05-2016 | 7546.2 | 7492.06 | 363112256 | HCLTECH | 13-05-2016 | 706.4 | 723.2 | 15959040 | |
| IBREALEST | 13-05-2016 | 85 | 79.85 | 89533776 | JPINFRATEC | 13-05-2016 | 6.25 | 6.3 | 6594360 | |
| MANAPPURAM | 13-05-2016 | 50.25 | 50.25 | 36166328 | ABGSHIP | 13-05-2016 | 27.05 | 30.95 | 6288235 | |
| EQUITAS | 13-05-2016 | 149.6 | 145.5 | 23147584 | GVKPIL | 13-05-2016 | 6.1 | 6.2 | 6132502 | |
| ZEEL | 13-05-2016 | 454.15 | 448.85 | 20490380 | RMCL | 13-05-2016 | 7.45 | 13.85 | 4759423 | |
| HAVELLS | 13-05-2016 | 366.25 | 359.8 | 19529310 | ADHUNIK | 13-05-2016 | 5.7 | 8.6 | 4245519 | |
| YESBANK | 13-05-2016 | 967.4 | 950.55 | 18251380 | PRAKASHSTL | 13-05-2016 | 4.85 | 5 | 3380677 | |
| RTNINFRA | 13-05-2016 | 4.35 | 3.9 | 18215444 | RAINBOWPAP | 13-05-2016 | 4.65 | 4.75 | 3277007 | |
| BALRAMCHIN | 13-05-2016 | 118.45 | 117.05 | 16426818 | VIVIDHA | 13-05-2016 | 5.45 | 5.5 | 3184156 | |
| MEGH | 13-05-2016 | 39.2 | 38.3 | 15043594 | SRSLTD | 13-05-2016 | 10.35 | 10.85 | 3074762 | |
| IBWSL | 13-05-2016 | 26.2 | 24.75 | 13426940 | SKMEGGPROD | 13-05-2016 | 70.5 | 86.7 | 1587855 | |
| UPL | 13-05-2016 | 612.95 | 583.75 | 10762108 | ZICOM | 13-05-2016 | 57 | 60.55 | 1548138 | |
| RANASUG | 13-05-2016 | 8.25 | 7.95 | 10449423 | ESSDEE | 13-05-2016 | 71.5 | 71.75 | 1490171 | |
| ASIANPAINT | 13-05-2016 | 948 | 943.65 | 9286223 | JYOTISTRUC | 13-05-2016 | 9.7 | 9.9 | 1411755 | |
| TRIVENI | 13-05-2016 | 57 | 55.95 | 7157174 | SHRENUJ | 13-05-2016 | 3.75 | 3.75 | 958903 | |
| HDFCBANK | 13-05-2016 | 1152 | 1140.9 | 6955139 | VIDEOIND | 13-05-2016 | 102.6 | 104 | 805995 | |
| INDUSINDBK | 13-05-2016 | 1071.4 | 1065.2 | 6897162 | ALSTOMT&D | 13-05-2016 | 339.5 | 355 | 468510 | |
| WSTCSTPAPR | 13-05-2016 | 94.6 | 89.45 | 6823406 | IMPEXFERRO | 13-05-2016 | 1.1 | 1.15 | 452201 | |
| STOREONE | 13-05-2016 | 128.5 | 124.1 | 6614684 | IPCALAB | 13-05-2016 | 466.5 | 468 | 354977 | |
| PETRONET | 13-05-2016 | 284.8 | 278.55 | 5441959 | ZEELEARN | 13-05-2016 | 26.7 | 27.95 | 327934 | |
| ORIENTPPR | 13-05-2016 | 47.7 | 46.35 | 4920375 | GLOBOFFS | 13-05-2016 | 155.7 | 170.7 | 216048 | |
| UGARSUGAR | 13-05-2016 | 35.45 | 33.2 | 4566649 | PARABDRUGS | 13-05-2016 | 4.45 | 4.6 | 184669 | |
| RUSHIL | 13-05-2016 | 347.8 | 319.45 | 4367018 | EVERONN | 13-05-2016 | 18.3 | 18.45 | 182854 | |
| BIOCON | 13-05-2016 | 635.2 | 628.5 | 4312418 | KEMROCK | 13-05-2016 | 6.25 | 6.7 | 158962 | |
| SHILPI | 13-05-2016 | 86 | 82.65 | 4221550 | JINDALPHOT | 13-05-2016 | 90.25 | 92.2 | 111784 | |
| GNFC | 13-05-2016 | 128.65 | 124.85 | 4111260 | SDBL | 13-05-2016 | 162 | 165.7 | 67149 | |
| DCMSHRIRAM | 13-05-2016 | 192.9 | 185.4 | 3933182 | BLUEDART | 13-05-2016 | 5280 | 5400 | 59031 | |
| OUDHSUG | 13-05-2016 | 98.7 | 95.8 | 3928090 | NEPCMICON | 13-05-2016 | 1.35 | 1.4 | 40342 | |
| ANDHRSUGAR | 13-05-2016 | 185 | 179.6 | 3649119 | DBSTOCKBRO | 13-05-2016 | 19.65 | 19.7 | 30516 | |
| BERGEPAINT | 13-05-2016 | 290 | 288.6 | 3112759 | GEINDSYS | 13-05-2016 | 6.8 | 7.05 | 26395 | |
| COSMOFILMS | 13-05-2016 | 408 | 361.15 | 2908465 | ENTEGRA | 13-05-2016 | 2.6 | 2.8 | 23651 | |
| EMMBI | 13-05-2016 | 110.5 | 105.75 | 2857269 | NOESISIND | 13-05-2016 | 0.2 | 0.2 | 19202 | |
| SPIC | 13-05-2016 | 26.75 | 26.5 | 2834286 | KDDL | 13-05-2016 | 163 | 163.4 | 17934 | |
| KAKATCEM | 13-05-2016 | 485.1 | 485.1 | 2608187 | TCIFINANCE | 13-05-2016 | 18.2 | 19 | 12334 | |
| UPERGANGES | 13-05-2016 | 192.7 | 180.1 | 2589991 | SHRIASTER | 13-05-2016 | 2.5 | 3 | 10683 | |
| UTTAMSUGAR | 13-05-2016 | 66.4 | 64.25 | 2393872 | ||||||
| JKPAPER | 13-05-2016 | 54.4 | 50.9 | 2310697 | ||||||
| ALANKIT | 13-05-2016 | 114.9 | 106.95 | 2170588 | ||||||
| TEXMOPIPES | 13-05-2016 | 39.75 | 35.65 | 2012754 | ||||||
| KRBL | 13-05-2016 | 280.9 | 274.45 | 1997863 | ||||||
| NEXTMEDIA | 13-05-2016 | 27.05 | 25 | 1994676 | ||||||
| OMAXE | 13-05-2016 | 149.05 | 146.5 | 1874222 | ||||||
| XCHANGING | 13-05-2016 | 87.7 | 85.75 | 1856150 | ||||||
| CAPF | 13-05-2016 | 527.2 | 496.9 | 1648269 | ||||||
| DEEPAKFERT | 13-05-2016 | 173.8 | 170 | 1631296 | ||||||
| MAWANASUG | 13-05-2016 | 43.05 | 42.95 | 1610423 | ||||||
| FILATEX | 13-05-2016 | 66.4 | 62.5 | 1552781 | ||||||
| MOHITIND | 13-05-2016 | 75.2 | 74.1 | 1429874 | ||||||
| SUPPETRO | 13-05-2016 | 183.8 | 180.95 | 1424849 | ||||||
| RAMCOCEM | 13-05-2016 | 514.4 | 489.7 | 1267930 | ||||||
| FLFL | 13-05-2016 | 110 | 104.65 | 1227499 | ||||||
| ARIES | 13-05-2016 | 137.35 | 129.65 | 1033062 | ||||||
| IOLCP | 13-05-2016 | 117 | 115.55 | 801400 | ||||||
| CINELINE | 13-05-2016 | 32.85 | 31.2 | 705399 | ||||||
| CARBORUNIV | 13-05-2016 | 227 | 220.55 | 677576 | ||||||
| PEL | 13-05-2016 | 1278 | 1265 | 673879 | ||||||
| JAYAGROGN | 13-05-2016 | 184 | 179.05 | 649151 | ||||||
| KAJARIACER | 13-05-2016 | 1084.8 | 1074.85 | 642755 | ||||||
| SHIRPUR-G | 13-05-2016 | 95.25 | 90.75 | 597113 | ||||||
| BANSWRAS | 13-05-2016 | 138.9 | 127.2 | 564050 | ||||||
| GOKULAGRO | 13-05-2016 | 14.85 | 11.5 | 551316 | ||||||
| VTL | 13-05-2016 | 1028.5 | 959.3 | 545053 | ||||||
| RPPINFRA | 13-05-2016 | 171.7 | 167.65 | 540674 | ||||||
| LUMAXIND | 13-05-2016 | 572 | 533.05 | 530069 | ||||||
| ALLSEC | 13-05-2016 | 188.5 | 181.95 | 515703 | ||||||
| SURYALAXMI | 13-05-2016 | 153.5 | 147.95 | 504299 | ||||||
| BAJFINANCE | 13-05-2016 | 7810 | 7626.15 | 503749 | ||||||
| FINPIPE | 13-05-2016 | 392 | 390 | 486588 | ||||||
| SUPREMEIND | 13-05-2016 | 864 | 862.15 | 477441 | ||||||
| GRASIM | 13-05-2016 | 4300 | 4251.75 | 446022 | ||||||
| TPLPLASTEH | 13-05-2016 | 488.8 | 474 | 414447 | ||||||
| RUCHIRA | 13-05-2016 | 78.5 | 73.55 | 347491 | ||||||
| CHOLAFIN | 13-05-2016 | 921.05 | 898.85 | 331254 | ||||||
| ATUL | 13-05-2016 | 2039.9 | 1965.65 | 243968 | ||||||
| DHARSUGAR | 13-05-2016 | 37.4 | 35.15 | 243373 | ||||||
| PARRYSUGAR | 13-05-2016 | 59.2 | 50.45 | 181912 | ||||||
| APLAPOLLO | 13-05-2016 | 888.05 | 844.9 | 177674 | ||||||
| SATHAISPAT | 13-05-2016 | 64.25 | 60.1 | 148904 | ||||||
| INVENTURE | 13-05-2016 | 17.9 | 16.6 | 147996 | ||||||
| AMTL | 13-05-2016 | 36.45 | 33.5 | 146724 | ||||||
| GOCLCORP | 13-05-2016 | 175 | 168.3 | 125061 | ||||||
| NAVINFLUOR | 13-05-2016 | 2210 | 2104.95 | 117622 | ||||||
| DECCANCE | 13-05-2016 | 783.5 | 758.9 | 110921 | ||||||
| GOLDBEES | 13-05-2016 | 2800 | 2719.3 | 105229 | ||||||
| DALMIABHA | 13-05-2016 | 904.9 | 867.85 | 105026 | ||||||
| KPRMILL | 13-05-2016 | 935 | 907.05 | 99452 | ||||||
| EXCEL | 13-05-2016 | 44.7 | 42.5 | 94458 | ||||||
| MINDAIND | 13-05-2016 | 1149 | 1081.3 | 91386 | ||||||
| MAITHANALL | 13-05-2016 | 219.6 | 206.9 | 87100 | ||||||
| RELGOLD | 13-05-2016 | 2716.5 | 2634.5 | 61405 | ||||||
| ORIENTALTL | 13-05-2016 | 17.05 | 15.2 | 51915 | ||||||
| SHREECEM | 13-05-2016 | 13888 | 13670.6 | 43696 | ||||||
| VSTTILLERS | 13-05-2016 | 1904 | 1864.8 | 28990 | ||||||
| TRENT | 13-05-2016 | 1810 | 1796.15 | 27456 | ||||||
| GOLDSHARE | 13-05-2016 | 2740 | 2709.7 | 10517 | ||||||
| RELIGAREGO | 13-05-2016 | 2895 | 2801 | 485 | ||||||
| HDFCSENETF | 13-05-2016 | 3108.7 | 3088.84 | 53 | ||||||
About Money99
Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.
0 comentários:
Post a Comment