Weekly new high and new low equity stock updates : 06 May 2016




Weekly New high Weekly New Low
Ticker Date/Time High Close Volome Ticker Date/Time Low Close Volome
L&TFH 06-05-2016 77 73.35 42250528 HCLTECH 06-05-2016 721 722.6 14819714
EQUITAS 06-05-2016 148.6 145.65 27142082 ABGSHIP 06-05-2016 30.8 30.8 13984317
YESBANK 06-05-2016 957.6 910.2 20868348 PRAKASHSTL 06-05-2016 4.9 5.95 12206755
UPL 06-05-2016 608 592.9 19560188 SRSLTD 06-05-2016 10.4 11.2 8932145
PETRONET 06-05-2016 283.75 279.75 14943658 JPINFRATEC 06-05-2016 6.75 6.85 7555156
SKSMICRO 06-05-2016 634.6 593.9 13773035 JYOTISTRUC 06-05-2016 9.95 10 5808872
MEGH 06-05-2016 34.75 33.95 13168765 ADHUNIK 06-05-2016 7 7 3994708
GNFC 06-05-2016 123.4 114.1 8941794 PROVOGE 06-05-2016 2.9 3.05 3926774
M&MFIN 06-05-2016 316.45 303 7623794 VIVIDHA 06-05-2016 6.3 6.3 2674466
BIOCON 06-05-2016 628.5 612.6 6926130 UBL 06-05-2016 725 763.1 2380804
BODALCHEM 06-05-2016 97 92.25 6563122 SEQUENT 06-05-2016 141.3 151 1443479
INDUSINDBK 06-05-2016 1057.3 1042.2 5544787 ANGIND 06-05-2016 17.45 17.75 1290643
PRAKASHCON 06-05-2016 7.55 6.65 5291213 ALSTOMT&D 06-05-2016 340.1 342.1 1126106
INFIBEAM 06-05-2016 537 512.4 3357260 RMCL 06-05-2016 8.7 8.7 719295
TEXMOPIPES 06-05-2016 38.45 37.7 3092534 ESSDEE 06-05-2016 84.8 88.45 702862
ORIENTPPR 06-05-2016 44.65 42.3 2784107 JKIL 06-05-2016 229.6 244.9 645783
SUPPETRO 06-05-2016 172.9 163.15 2277870 JSL 06-05-2016 16.25 16.45 636675
HIMATSEIDE 06-05-2016 251 239.45 2185708 IPCALAB 06-05-2016 474 475.6 519874
KRBL 06-05-2016 257.1 255.85 2116758 STERLINBIO 06-05-2016 3.75 3.8 413716
RAMCOCEM 06-05-2016 497.7 472.95 2094938 PARABDRUGS 06-05-2016 4.6 4.7 321033
VGUARD 06-05-2016 1299 1265.15 2043402 ALKEM 06-05-2016 1153 1245 298800
OMAXE 06-05-2016 148.6 147.25 1738728 ZEELEARN 06-05-2016 27.5 27.75 255634
CAPF 06-05-2016 481.5 469.5 1702914 EVERONN 06-05-2016 18.75 18.9 222273
ALANKIT 06-05-2016 111 99.65 1528416 GLOBOFFS 06-05-2016 162.1 163.8 201849
INVENTURE 06-05-2016 17.45 16.85 1181965 RAINBOWPAP 06-05-2016 5.85 5.85 184204
CHOLAFIN 06-05-2016 900 895.45 882450 KEMROCK 06-05-2016 7.4 8 149127
ELGIRUBCO 06-05-2016 40.4 34.9 836602 SDBL 06-05-2016 168.2 172.2 104401
PEL 06-05-2016 1228 1189.3 776166 KDDL 06-05-2016 165 167.9 47758
UPERGANGES 06-05-2016 154 151.1 681760 ENTEGRA 06-05-2016 2.65 2.8 40447
KAKATCEM 06-05-2016 379.2 379.2 680634 FIRSTWIN 06-05-2016 2.05 2.05 28977
JHS 06-05-2016 35.3 29.8 591815 TCIFINANCE 06-05-2016 18.25 18.65 27172
SATHAISPAT 06-05-2016 63.4 62.15 517926 TIDEWATER 06-05-2016 5801 5977 15453
BHARATIDIL 06-05-2016 31.8 29 488578 RUCHINFRA 06-05-2016 6.25 6.95 11174
SAGCEM 06-05-2016 617.95 586.7 368765 SHRIASTER 06-05-2016 2.6 2.6 2690
NAVINFLUOR 06-05-2016 2078.4 1999.95 357598 RELNV20 06-05-2016 303 350.3 56
ATUL 06-05-2016 1924 1899.35 313698
PARRYSUGAR 06-05-2016 53.75 53.75 294641
BALAMINES 06-05-2016 217.7 203.85 280696
TPLPLASTEH 06-05-2016 404 375.95 271369
ESSELPACK 06-05-2016 192.8 184.6 261302
GRASIM 06-05-2016 4178.9 4112.05 236194
BBL 06-05-2016 1108.9 1077.2 183797
TARMAT 06-05-2016 43.3 36.35 177902
ALLSEC 06-05-2016 157.95 147.3 162269
MAITHANALL 06-05-2016 218 209.15 112638
ORIENTALTL 06-05-2016 14.1 14.1 95207
GOLDBEES 06-05-2016 2753.2 2728.25 91316
SETFGOLD 06-05-2016 2815 2784.05 30745
HINDSYNTEX 06-05-2016 27.3 20.55 21929
INEOSSTYRO 06-05-2016 634.45 615.95 19551
VSTTILLERS 06-05-2016 1859.3 1803.95 16377
RELGOLD 06-05-2016 2660 2645 15186
GOLDSHARE 06-05-2016 2737.8 2713.65 14030
HDFCMFGETF 06-05-2016 2845 2799.9 10720
IDBIGOLD 06-05-2016 2850.1 2795.9 3162
QGOLDHALF 06-05-2016 1380 1354.9 2667
AXISGOLD 06-05-2016 2805 2761.75 1269
RELIGAREGO 06-05-2016 2881 2810.1 337
Weekly new high and new low equity stock updates : 06 May 2016 Weekly new high and new low equity stock updates : 06 May 2016 Reviewed by Money99 on 17:20:00 Rating: 5

No comments:

Powered by Blogger.