Saturday, 7 May 2016

Weekly new high and new low equity stock updates : 06 May 2016




Weekly New high Weekly New Low
Ticker Date/Time High Close Volome Ticker Date/Time Low Close Volome
L&TFH 06-05-2016 77 73.35 42250528 HCLTECH 06-05-2016 721 722.6 14819714
EQUITAS 06-05-2016 148.6 145.65 27142082 ABGSHIP 06-05-2016 30.8 30.8 13984317
YESBANK 06-05-2016 957.6 910.2 20868348 PRAKASHSTL 06-05-2016 4.9 5.95 12206755
UPL 06-05-2016 608 592.9 19560188 SRSLTD 06-05-2016 10.4 11.2 8932145
PETRONET 06-05-2016 283.75 279.75 14943658 JPINFRATEC 06-05-2016 6.75 6.85 7555156
SKSMICRO 06-05-2016 634.6 593.9 13773035 JYOTISTRUC 06-05-2016 9.95 10 5808872
MEGH 06-05-2016 34.75 33.95 13168765 ADHUNIK 06-05-2016 7 7 3994708
GNFC 06-05-2016 123.4 114.1 8941794 PROVOGE 06-05-2016 2.9 3.05 3926774
M&MFIN 06-05-2016 316.45 303 7623794 VIVIDHA 06-05-2016 6.3 6.3 2674466
BIOCON 06-05-2016 628.5 612.6 6926130 UBL 06-05-2016 725 763.1 2380804
BODALCHEM 06-05-2016 97 92.25 6563122 SEQUENT 06-05-2016 141.3 151 1443479
INDUSINDBK 06-05-2016 1057.3 1042.2 5544787 ANGIND 06-05-2016 17.45 17.75 1290643
PRAKASHCON 06-05-2016 7.55 6.65 5291213 ALSTOMT&D 06-05-2016 340.1 342.1 1126106
INFIBEAM 06-05-2016 537 512.4 3357260 RMCL 06-05-2016 8.7 8.7 719295
TEXMOPIPES 06-05-2016 38.45 37.7 3092534 ESSDEE 06-05-2016 84.8 88.45 702862
ORIENTPPR 06-05-2016 44.65 42.3 2784107 JKIL 06-05-2016 229.6 244.9 645783
SUPPETRO 06-05-2016 172.9 163.15 2277870 JSL 06-05-2016 16.25 16.45 636675
HIMATSEIDE 06-05-2016 251 239.45 2185708 IPCALAB 06-05-2016 474 475.6 519874
KRBL 06-05-2016 257.1 255.85 2116758 STERLINBIO 06-05-2016 3.75 3.8 413716
RAMCOCEM 06-05-2016 497.7 472.95 2094938 PARABDRUGS 06-05-2016 4.6 4.7 321033
VGUARD 06-05-2016 1299 1265.15 2043402 ALKEM 06-05-2016 1153 1245 298800
OMAXE 06-05-2016 148.6 147.25 1738728 ZEELEARN 06-05-2016 27.5 27.75 255634
CAPF 06-05-2016 481.5 469.5 1702914 EVERONN 06-05-2016 18.75 18.9 222273
ALANKIT 06-05-2016 111 99.65 1528416 GLOBOFFS 06-05-2016 162.1 163.8 201849
INVENTURE 06-05-2016 17.45 16.85 1181965 RAINBOWPAP 06-05-2016 5.85 5.85 184204
CHOLAFIN 06-05-2016 900 895.45 882450 KEMROCK 06-05-2016 7.4 8 149127
ELGIRUBCO 06-05-2016 40.4 34.9 836602 SDBL 06-05-2016 168.2 172.2 104401
PEL 06-05-2016 1228 1189.3 776166 KDDL 06-05-2016 165 167.9 47758
UPERGANGES 06-05-2016 154 151.1 681760 ENTEGRA 06-05-2016 2.65 2.8 40447
KAKATCEM 06-05-2016 379.2 379.2 680634 FIRSTWIN 06-05-2016 2.05 2.05 28977
JHS 06-05-2016 35.3 29.8 591815 TCIFINANCE 06-05-2016 18.25 18.65 27172
SATHAISPAT 06-05-2016 63.4 62.15 517926 TIDEWATER 06-05-2016 5801 5977 15453
BHARATIDIL 06-05-2016 31.8 29 488578 RUCHINFRA 06-05-2016 6.25 6.95 11174
SAGCEM 06-05-2016 617.95 586.7 368765 SHRIASTER 06-05-2016 2.6 2.6 2690
NAVINFLUOR 06-05-2016 2078.4 1999.95 357598 RELNV20 06-05-2016 303 350.3 56
ATUL 06-05-2016 1924 1899.35 313698
PARRYSUGAR 06-05-2016 53.75 53.75 294641
BALAMINES 06-05-2016 217.7 203.85 280696
TPLPLASTEH 06-05-2016 404 375.95 271369
ESSELPACK 06-05-2016 192.8 184.6 261302
GRASIM 06-05-2016 4178.9 4112.05 236194
BBL 06-05-2016 1108.9 1077.2 183797
TARMAT 06-05-2016 43.3 36.35 177902
ALLSEC 06-05-2016 157.95 147.3 162269
MAITHANALL 06-05-2016 218 209.15 112638
ORIENTALTL 06-05-2016 14.1 14.1 95207
GOLDBEES 06-05-2016 2753.2 2728.25 91316
SETFGOLD 06-05-2016 2815 2784.05 30745
HINDSYNTEX 06-05-2016 27.3 20.55 21929
INEOSSTYRO 06-05-2016 634.45 615.95 19551
VSTTILLERS 06-05-2016 1859.3 1803.95 16377
RELGOLD 06-05-2016 2660 2645 15186
GOLDSHARE 06-05-2016 2737.8 2713.65 14030
HDFCMFGETF 06-05-2016 2845 2799.9 10720
IDBIGOLD 06-05-2016 2850.1 2795.9 3162
QGOLDHALF 06-05-2016 1380 1354.9 2667
AXISGOLD 06-05-2016 2805 2761.75 1269
RELIGAREGO 06-05-2016 2881 2810.1 337

About

Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.

0 comments:

Dear Friends,
Sorry to say that you are suffered for the chart initially available, now they are restored and you can very well see the chart on money99.org similar to money99.in.
And all of you are intimated that we are going to develop more and more in money99.org to facilitate your dreamy demands.

Latest updates tips : Follow

© Copyright 2015 Money99. Designed by Parag Patil