Weekly new high and new low equity stock updates : 08 April 2016



Weekly New high Weekly New Low
Ticker Date/Time High Close Volome Ticker Date/Time Low Close Volome
ASHOKLEY 08-04-2016 111 107.05 39541648 IVRCLINFRA 08-04-2016 4.9 5.15 28469164
RANASUG 08-04-2016 8.2 7.65 21942024 ASHOKA 08-04-2016 111.3 146.7 22494904
BODALCHEM 08-04-2016 89 84.7 17339868 COALINDIA 08-04-2016 274 279.6 21944140
GEOMETRIC 08-04-2016 235 230.65 16131067 IBVENTURES 08-04-2016 13.05 15.3 13057582
RTNINFRA 08-04-2016 3.85 3.45 14398621 CASTEXTECH 08-04-2016 4.8 5.15 9485643
BIOCON 08-04-2016 544.8 536.4 9169226 JPINFRATEC 08-04-2016 7.95 8.05 9235129
HAVELLS 08-04-2016 333.9 332.65 8351567 IPCALAB 08-04-2016 478.6 501.2 5225405
KIRIINDUS 08-04-2016 202.55 201.45 7761401 J&KBANK 08-04-2016 57 59.2 4635715
VIPIND 08-04-2016 120 114.8 6918053 WELSPUNIND 08-04-2016 87.55 92.25 4478682
DHAMPURSUG 08-04-2016 100 93.9 6150042 BHARATWIRE 08-04-2016 38.5 44.1 2293069
SAKHTISUG 08-04-2016 44.4 42.85 4509995 VIVIDHA 08-04-2016 11.05 11.55 1819387
UTTAMSUGAR 08-04-2016 58.7 58.4 4183747 RMCL 08-04-2016 10.9 11.15 1738595
HEIDELBERG 08-04-2016 100.95 97.85 3752011 ESSDEE 08-04-2016 91.35 97.95 1516258
JSWSTEEL 08-04-2016 1298 1273.4 3317438 RELIGARE 08-04-2016 249.1 288.1 518198
OUDHSUG 08-04-2016 90.35 84.85 3151468 VIVIMEDLAB 08-04-2016 82.95 87.95 495530
UGARSUGAR 08-04-2016 27 25.35 2896143 JKIL 08-04-2016 233.7 236.2 484713
KOTARISUG 08-04-2016 17.6 16.6 2656533 PDMJEPAPER 08-04-2016 13.05 14.75 275922
WSTCSTPAPR 08-04-2016 81.9 80.8 2555468 BILPOWER 08-04-2016 0.75 0.8 275628
RAMCOCEM 08-04-2016 449.9 443.1 2502277 RAMASTEEL 08-04-2016 84.4 84.75 141213
DALMIASUG 08-04-2016 118.2 103.65 2420035 PSL 08-04-2016 6.25 7.9 134009
EIDPARRY 08-04-2016 225 218.2 2065354 RAINBOWPAP 08-04-2016 11.75 11.75 105008
HEROMOTOCO 08-04-2016 3013 2915.7 2027145 NECCLTD 08-04-2016 35.25 38.1 98016
JAYSREETEA 08-04-2016 97.45 93.15 1918678 PRIMESECU 08-04-2016 3.05 3.5 78595
KAKATCEM 08-04-2016 263.55 263.55 1587961 OISL 08-04-2016 7.5 8 68427
COSMOFILMS 08-04-2016 324.9 322.05 1569943 VAIBHAVGBL 08-04-2016 265.7 313 41273
RAJSREESUG 08-04-2016 55.4 52.85 1174037 KDDL 08-04-2016 185.4 189.8 22472
MAWANASUG 08-04-2016 36 32.15 973014 CELEBRITY 08-04-2016 8.25 9.35 18629
MFSL 08-04-2016 356.95 341.75 928952 MANAKALUCO 08-04-2016 2.5 3.25 18554
BALAMINES 08-04-2016 198.6 187.05 877360 HINDCOMPOS 08-04-2016 746 760.9 14260
STOREONE 08-04-2016 69.7 64.15 814918 TNTELE 08-04-2016 2.6 2.8 11153
UPERGANGES 08-04-2016 140.9 133.85 797118 GEINDSYS 08-04-2016 7.05 7.35 8330
PEL 08-04-2016 1132.5 1060.3 783709 NAGREEKCAP 08-04-2016 10 11.25 1914
KMSUGAR 08-04-2016 7.7 7 777863 CURATECH 08-04-2016 3.9 3.9 1530
RUCHIRA 08-04-2016 72.4 69.45 744003 MALWACOTT 08-04-2016 6.65 6.65 121
SHREEPUSHK 08-04-2016 143 138.1 678389
MINDACORP 08-04-2016 116 112 654823
LALPATHLAB 08-04-2016 1014.4 1003.4 642186
TIPSINDLTD 08-04-2016 83.5 74.55 584066
GALLISPAT 08-04-2016 648.6 625.3 434063
CHOLAFIN 08-04-2016 777.95 738.2 397526
GOKULAGRO 08-04-2016 14.4 10.8 323137
VIDHIDYE 08-04-2016 74.2 68.35 319241
BAJFINANCE 08-04-2016 7175 7133.5 295437
THIRUSUGAR 08-04-2016 78.5 74.1 291370
SAGCEM 08-04-2016 526.4 526.4 250298
BBL 08-04-2016 968.75 934.25 247491
DHARSUGAR 08-04-2016 35.7 35.7 217784
SATHAISPAT 08-04-2016 55.9 51.95 173473
PTL 08-04-2016 142.9 138.5 165031
BHAGERIA 08-04-2016 183.4 167.6 160893
VASWANI 08-04-2016 9.5 8.8 146661
WINSOME 08-04-2016 2.1 2.1 115339
HARITASEAT 08-04-2016 550 517.1 97104
KESARENT 08-04-2016 49.95 45.45 96661
CANFINHOME 08-04-2016 1200 1152.1 85922
ATNINTER 08-04-2016 0.6 0.55 55485
KDDL 08-04-2016 224.4 189.8 22472
BANARISUG 08-04-2016 1621 1577.75 9806
KOTAKNV20 08-04-2016 35.75 34.7 238
Weekly new high and new low equity stock updates : 08 April 2016 Weekly new high and new low equity stock updates : 08 April 2016 Reviewed by Money99 on 15:09:00 Rating: 5

No comments:

Powered by Blogger.