Saturday, 9 April 2016

Weekly new high and new low equity stock updates : 08 April 2016



Weekly New high Weekly New Low
Ticker Date/Time High Close Volome Ticker Date/Time Low Close Volome
ASHOKLEY 08-04-2016 111 107.05 39541648 IVRCLINFRA 08-04-2016 4.9 5.15 28469164
RANASUG 08-04-2016 8.2 7.65 21942024 ASHOKA 08-04-2016 111.3 146.7 22494904
BODALCHEM 08-04-2016 89 84.7 17339868 COALINDIA 08-04-2016 274 279.6 21944140
GEOMETRIC 08-04-2016 235 230.65 16131067 IBVENTURES 08-04-2016 13.05 15.3 13057582
RTNINFRA 08-04-2016 3.85 3.45 14398621 CASTEXTECH 08-04-2016 4.8 5.15 9485643
BIOCON 08-04-2016 544.8 536.4 9169226 JPINFRATEC 08-04-2016 7.95 8.05 9235129
HAVELLS 08-04-2016 333.9 332.65 8351567 IPCALAB 08-04-2016 478.6 501.2 5225405
KIRIINDUS 08-04-2016 202.55 201.45 7761401 J&KBANK 08-04-2016 57 59.2 4635715
VIPIND 08-04-2016 120 114.8 6918053 WELSPUNIND 08-04-2016 87.55 92.25 4478682
DHAMPURSUG 08-04-2016 100 93.9 6150042 BHARATWIRE 08-04-2016 38.5 44.1 2293069
SAKHTISUG 08-04-2016 44.4 42.85 4509995 VIVIDHA 08-04-2016 11.05 11.55 1819387
UTTAMSUGAR 08-04-2016 58.7 58.4 4183747 RMCL 08-04-2016 10.9 11.15 1738595
HEIDELBERG 08-04-2016 100.95 97.85 3752011 ESSDEE 08-04-2016 91.35 97.95 1516258
JSWSTEEL 08-04-2016 1298 1273.4 3317438 RELIGARE 08-04-2016 249.1 288.1 518198
OUDHSUG 08-04-2016 90.35 84.85 3151468 VIVIMEDLAB 08-04-2016 82.95 87.95 495530
UGARSUGAR 08-04-2016 27 25.35 2896143 JKIL 08-04-2016 233.7 236.2 484713
KOTARISUG 08-04-2016 17.6 16.6 2656533 PDMJEPAPER 08-04-2016 13.05 14.75 275922
WSTCSTPAPR 08-04-2016 81.9 80.8 2555468 BILPOWER 08-04-2016 0.75 0.8 275628
RAMCOCEM 08-04-2016 449.9 443.1 2502277 RAMASTEEL 08-04-2016 84.4 84.75 141213
DALMIASUG 08-04-2016 118.2 103.65 2420035 PSL 08-04-2016 6.25 7.9 134009
EIDPARRY 08-04-2016 225 218.2 2065354 RAINBOWPAP 08-04-2016 11.75 11.75 105008
HEROMOTOCO 08-04-2016 3013 2915.7 2027145 NECCLTD 08-04-2016 35.25 38.1 98016
JAYSREETEA 08-04-2016 97.45 93.15 1918678 PRIMESECU 08-04-2016 3.05 3.5 78595
KAKATCEM 08-04-2016 263.55 263.55 1587961 OISL 08-04-2016 7.5 8 68427
COSMOFILMS 08-04-2016 324.9 322.05 1569943 VAIBHAVGBL 08-04-2016 265.7 313 41273
RAJSREESUG 08-04-2016 55.4 52.85 1174037 KDDL 08-04-2016 185.4 189.8 22472
MAWANASUG 08-04-2016 36 32.15 973014 CELEBRITY 08-04-2016 8.25 9.35 18629
MFSL 08-04-2016 356.95 341.75 928952 MANAKALUCO 08-04-2016 2.5 3.25 18554
BALAMINES 08-04-2016 198.6 187.05 877360 HINDCOMPOS 08-04-2016 746 760.9 14260
STOREONE 08-04-2016 69.7 64.15 814918 TNTELE 08-04-2016 2.6 2.8 11153
UPERGANGES 08-04-2016 140.9 133.85 797118 GEINDSYS 08-04-2016 7.05 7.35 8330
PEL 08-04-2016 1132.5 1060.3 783709 NAGREEKCAP 08-04-2016 10 11.25 1914
KMSUGAR 08-04-2016 7.7 7 777863 CURATECH 08-04-2016 3.9 3.9 1530
RUCHIRA 08-04-2016 72.4 69.45 744003 MALWACOTT 08-04-2016 6.65 6.65 121
SHREEPUSHK 08-04-2016 143 138.1 678389
MINDACORP 08-04-2016 116 112 654823
LALPATHLAB 08-04-2016 1014.4 1003.4 642186
TIPSINDLTD 08-04-2016 83.5 74.55 584066
GALLISPAT 08-04-2016 648.6 625.3 434063
CHOLAFIN 08-04-2016 777.95 738.2 397526
GOKULAGRO 08-04-2016 14.4 10.8 323137
VIDHIDYE 08-04-2016 74.2 68.35 319241
BAJFINANCE 08-04-2016 7175 7133.5 295437
THIRUSUGAR 08-04-2016 78.5 74.1 291370
SAGCEM 08-04-2016 526.4 526.4 250298
BBL 08-04-2016 968.75 934.25 247491
DHARSUGAR 08-04-2016 35.7 35.7 217784
SATHAISPAT 08-04-2016 55.9 51.95 173473
PTL 08-04-2016 142.9 138.5 165031
BHAGERIA 08-04-2016 183.4 167.6 160893
VASWANI 08-04-2016 9.5 8.8 146661
WINSOME 08-04-2016 2.1 2.1 115339
HARITASEAT 08-04-2016 550 517.1 97104
KESARENT 08-04-2016 49.95 45.45 96661
CANFINHOME 08-04-2016 1200 1152.1 85922
ATNINTER 08-04-2016 0.6 0.55 55485
KDDL 08-04-2016 224.4 189.8 22472
BANARISUG 08-04-2016 1621 1577.75 9806
KOTAKNV20 08-04-2016 35.75 34.7 238

About

Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.

0 comments:

Dear Friends,
Sorry to say that you are suffered for the chart initially available, now they are restored and you can very well see the chart on money99.org similar to money99.in.
And all of you are intimated that we are going to develop more and more in money99.org to facilitate your dreamy demands.

Latest updates tips : Follow

© Copyright 2015 Money99. Designed by Parag Patil