Saturday, 30 April 2016

Weekly new high and new low equity stock updates : 29 April 2016



Weekly New high Weekly New Low
Ticker Date/Time High Close Volome Ticker Date/Time Low Close Volome
NIFTYMETAL 29-04-2016 2096.9 2045.8 384490752 HCLTECH 29-04-2016 747.2 750.3 22146366
YESBANK 29-04-2016 952.45 942.95 32691384 JPINFRATEC 29-04-2016 7.2 7.3 6034489
M&MFIN 29-04-2016 314.5 300 27647374 SHRENUJ 29-04-2016 4.55 4.95 4088816
MEGH 29-04-2016 32.9 32.05 18715744 BSLIMITED 29-04-2016 9.7 12.3 2609188
MANAPPURAM 29-04-2016 41 40.05 13552785 ANGIND 29-04-2016 21.1 22.2 2314465
INDUSINDBK 29-04-2016 1053.5 1048.85 10355284 UBL 29-04-2016 730.3 762.2 1789904
HDFCBANK 29-04-2016 1136.7 1132.35 8020229 VIVIMEDLAB 29-04-2016 82.5 84.05 1690693
BODALCHEM 29-04-2016 94.75 90.45 7461322 JYOTISTRUC 29-04-2016 10.4 10.5 1438184
TEXMOPIPES 29-04-2016 36.2 35.2 7339543 JKIL 29-04-2016 233.2 235.2 1238694
BIOCON 29-04-2016 589.9 585.4 5935476 VIVIDHA 29-04-2016 7.9 7.9 768174
SKSMICRO 29-04-2016 610 603.8 5367904 RMCL 29-04-2016 10.2 10.35 493506
GNFC 29-04-2016 101.4 99.55 4677051 ALKEM 29-04-2016 1181 1191 372440
BPCL 29-04-2016 994.75 978 4209685 MOHITIND 29-04-2016 36.5 38.2 321432
FILATEX 29-04-2016 63.5 60.8 4169174 GLOBOFFS 29-04-2016 173.3 176.7 269706
LIQUIDBEES 29-04-2016 1018 1000 3972011 RAINBOWPAP 29-04-2016 7.45 7.45 155805
PRAKASHCON 29-04-2016 7.35 7.1 3512644 KDDL 29-04-2016 166 179.6 63584
JSWSTEEL 29-04-2016 1380 1373.2 3474976 TIDEWATER 29-04-2016 6137 6171 18461
VIPIND 29-04-2016 121.8 115 3164373 FIRSTWIN 29-04-2016 2.2 2.2 15280
INFIBEAM 29-04-2016 527.3 512.1 2989342 RELCNX100 29-04-2016 70.01 79 13268
FLFL 29-04-2016 98.9 90.9 2905707 DELTAMAGNT 29-04-2016 27.1 28.85 576
SUPPETRO 29-04-2016 160.4 152.5 2849848
SANGHIIND 29-04-2016 79.4 73.8 2663954
ALANKIT 29-04-2016 110.3 106.7 2633763
JKPAPER 29-04-2016 52.45 50.1 2168493
KIRIINDUS 29-04-2016 217.9 194.65 2168481
OMAXE 29-04-2016 147.5 146.8 1732960
JSLHISAR 29-04-2016 41.75 34.75 1568496
ENERGYDEV 29-04-2016 75 71.9 1539328
COSMOFILMS 29-04-2016 391.8 376.25 1119253
MFSL 29-04-2016 379 365.2 783583
JHS 29-04-2016 33.65 33.65 724147
KAKATCEM 29-04-2016 351.9 301 627414
PEL 29-04-2016 1209.8 1190.25 621629
KAJARIACER 29-04-2016 1074.8 1049.75 603146
ELGIRUBCO 29-04-2016 35.8 35 588332
SURYALAXMI 29-04-2016 146.2 143.7 481613
TRIL 29-04-2016 348 333.3 462561
BBL 29-04-2016 1089.7 1066.4 428543
WINSOME 29-04-2016 2.7 2.6 414196
ATUL 29-04-2016 1895 1800.95 394042
RUCHIRA 29-04-2016 77.65 74.6 371047
BLUESTARCO 29-04-2016 445.6 428.05 363669
EXCEL 29-04-2016 43.5 39.6 345046
KAMDHENU 29-04-2016 63.45 55.05 342788
BALAMINES 29-04-2016 210 202.6 331601
GRASIM 29-04-2016 4147 4086.75 289929
APLAPOLLO 29-04-2016 855 792.75 185548
ORIENTALTL 29-04-2016 11.15 11.15 171523
MAITHANALL 29-04-2016 208.45 199.6 154777
TARMAT 29-04-2016 39.4 39.4 108373
SWARAJENG 29-04-2016 1174.9 1101.55 88700
MUTHOOTCAP 29-04-2016 192.8 176.2 78743
GOLDBEES 29-04-2016 2720 2717.1 75640
TPLPLASTEH 29-04-2016 364 338.4 57657
HINDSYNTEX 29-04-2016 26.35 26.3 36105
UNIVCABLES 29-04-2016 95.6 79.75 31301
SETFGOLD 29-04-2016 2793 2785.35 23641
BANARISUG 29-04-2016 1915 1796.85 16544
QGOLDHALF 29-04-2016 1352 1351 2359
AXISGOLD 29-04-2016 2795 2784.2 1508
RELIGAREGO 29-04-2016 2827.6 2805.75 226
BLUECOAST 29-04-2016 106.1 106.1 14

About

Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.

0 comments:

Dear Friends,
Sorry to say that you are suffered for the chart initially available, now they are restored and you can very well see the chart on money99.org similar to money99.in.
And all of you are intimated that we are going to develop more and more in money99.org to facilitate your dreamy demands.

Latest updates tips : Follow

© Copyright 2015 Money99. Designed by Parag Patil