Weekly new high and new low equity stock updates : 29 April 2016



Weekly New high Weekly New Low
Ticker Date/Time High Close Volome Ticker Date/Time Low Close Volome
NIFTYMETAL 29-04-2016 2096.9 2045.8 384490752 HCLTECH 29-04-2016 747.2 750.3 22146366
YESBANK 29-04-2016 952.45 942.95 32691384 JPINFRATEC 29-04-2016 7.2 7.3 6034489
M&MFIN 29-04-2016 314.5 300 27647374 SHRENUJ 29-04-2016 4.55 4.95 4088816
MEGH 29-04-2016 32.9 32.05 18715744 BSLIMITED 29-04-2016 9.7 12.3 2609188
MANAPPURAM 29-04-2016 41 40.05 13552785 ANGIND 29-04-2016 21.1 22.2 2314465
INDUSINDBK 29-04-2016 1053.5 1048.85 10355284 UBL 29-04-2016 730.3 762.2 1789904
HDFCBANK 29-04-2016 1136.7 1132.35 8020229 VIVIMEDLAB 29-04-2016 82.5 84.05 1690693
BODALCHEM 29-04-2016 94.75 90.45 7461322 JYOTISTRUC 29-04-2016 10.4 10.5 1438184
TEXMOPIPES 29-04-2016 36.2 35.2 7339543 JKIL 29-04-2016 233.2 235.2 1238694
BIOCON 29-04-2016 589.9 585.4 5935476 VIVIDHA 29-04-2016 7.9 7.9 768174
SKSMICRO 29-04-2016 610 603.8 5367904 RMCL 29-04-2016 10.2 10.35 493506
GNFC 29-04-2016 101.4 99.55 4677051 ALKEM 29-04-2016 1181 1191 372440
BPCL 29-04-2016 994.75 978 4209685 MOHITIND 29-04-2016 36.5 38.2 321432
FILATEX 29-04-2016 63.5 60.8 4169174 GLOBOFFS 29-04-2016 173.3 176.7 269706
LIQUIDBEES 29-04-2016 1018 1000 3972011 RAINBOWPAP 29-04-2016 7.45 7.45 155805
PRAKASHCON 29-04-2016 7.35 7.1 3512644 KDDL 29-04-2016 166 179.6 63584
JSWSTEEL 29-04-2016 1380 1373.2 3474976 TIDEWATER 29-04-2016 6137 6171 18461
VIPIND 29-04-2016 121.8 115 3164373 FIRSTWIN 29-04-2016 2.2 2.2 15280
INFIBEAM 29-04-2016 527.3 512.1 2989342 RELCNX100 29-04-2016 70.01 79 13268
FLFL 29-04-2016 98.9 90.9 2905707 DELTAMAGNT 29-04-2016 27.1 28.85 576
SUPPETRO 29-04-2016 160.4 152.5 2849848
SANGHIIND 29-04-2016 79.4 73.8 2663954
ALANKIT 29-04-2016 110.3 106.7 2633763
JKPAPER 29-04-2016 52.45 50.1 2168493
KIRIINDUS 29-04-2016 217.9 194.65 2168481
OMAXE 29-04-2016 147.5 146.8 1732960
JSLHISAR 29-04-2016 41.75 34.75 1568496
ENERGYDEV 29-04-2016 75 71.9 1539328
COSMOFILMS 29-04-2016 391.8 376.25 1119253
MFSL 29-04-2016 379 365.2 783583
JHS 29-04-2016 33.65 33.65 724147
KAKATCEM 29-04-2016 351.9 301 627414
PEL 29-04-2016 1209.8 1190.25 621629
KAJARIACER 29-04-2016 1074.8 1049.75 603146
ELGIRUBCO 29-04-2016 35.8 35 588332
SURYALAXMI 29-04-2016 146.2 143.7 481613
TRIL 29-04-2016 348 333.3 462561
BBL 29-04-2016 1089.7 1066.4 428543
WINSOME 29-04-2016 2.7 2.6 414196
ATUL 29-04-2016 1895 1800.95 394042
RUCHIRA 29-04-2016 77.65 74.6 371047
BLUESTARCO 29-04-2016 445.6 428.05 363669
EXCEL 29-04-2016 43.5 39.6 345046
KAMDHENU 29-04-2016 63.45 55.05 342788
BALAMINES 29-04-2016 210 202.6 331601
GRASIM 29-04-2016 4147 4086.75 289929
APLAPOLLO 29-04-2016 855 792.75 185548
ORIENTALTL 29-04-2016 11.15 11.15 171523
MAITHANALL 29-04-2016 208.45 199.6 154777
TARMAT 29-04-2016 39.4 39.4 108373
SWARAJENG 29-04-2016 1174.9 1101.55 88700
MUTHOOTCAP 29-04-2016 192.8 176.2 78743
GOLDBEES 29-04-2016 2720 2717.1 75640
TPLPLASTEH 29-04-2016 364 338.4 57657
HINDSYNTEX 29-04-2016 26.35 26.3 36105
UNIVCABLES 29-04-2016 95.6 79.75 31301
SETFGOLD 29-04-2016 2793 2785.35 23641
BANARISUG 29-04-2016 1915 1796.85 16544
QGOLDHALF 29-04-2016 1352 1351 2359
AXISGOLD 29-04-2016 2795 2784.2 1508
RELIGAREGO 29-04-2016 2827.6 2805.75 226
BLUECOAST 29-04-2016 106.1 106.1 14
Weekly new high and new low equity stock updates : 29 April 2016 Weekly new high and new low equity stock updates : 29 April 2016 Reviewed by Money99 on 18:35:00 Rating: 5

No comments:

Powered by Blogger.