Weekly new high and new low equity stock updates : 01 April 2016




Weekly New high Weekly New Low
Ticker Date/Time High Close Volome Ticker Date/Time Low Close Volome
NIFTYMETAL 01-04-2016 1954.5 1901 394104672 NIFTYPHARMA 01-04-2016 10354 10928 102732792
ASHOKLEY 01-04-2016 110.85 110.25 66390888 LUPIN 01-04-2016 1280 1465 34643160
NHPC 01-04-2016 24.45 24.05 37467304 IVRCLINFRA 01-04-2016 5.6 5.65 23921002
HINDZINC 01-04-2016 196.8 184.8 29151560 COALINDIA 01-04-2016 285.7 287 22318532
BALRAMCHIN 01-04-2016 115 109.35 24823032 CIPLA 01-04-2016 494.6 514.6 17149334
TVSMOTOR 01-04-2016 329.5 324.55 15584202 JPINFRATEC 01-04-2016 8.05 8.75 16771582
RDEL 01-04-2016 71.85 68.3 14665826 CASTEXTECH 01-04-2016 5 5.5 9347008
DHAMPURSUG 01-04-2016 98.2 96.45 9385826 NATCOPHARM 01-04-2016 390 418.2 9260036
HAVELLS 01-04-2016 324.6 313.25 7961230 IBVENTURES 01-04-2016 13.85 14.3 7004854
GEOMETRIC 01-04-2016 209 196.1 6940336 DIAPOWER 01-04-2016 21.9 25.15 5550329
RANASUG 01-04-2016 5.55 5.3 4865359 LYCOS 01-04-2016 14.25 19.25 4485410
DALMIASUG 01-04-2016 113.4 109.4 3760891 SHARONBIO 01-04-2016 10.05 11.3 3984464
BODALCHEM 01-04-2016 75 73.35 3582695 ESSDEE 01-04-2016 101.7 104.4 2379207
JSWSTEEL 01-04-2016 1294 1262.65 3500420 BSLIMITED 01-04-2016 12.4 13.7 1810739
EIDPARRY 01-04-2016 221.5 219.15 3379967 RMCL 01-04-2016 11 12.85 1782312
OMAXE 01-04-2016 146.75 145.5 2812470 VIVIDHA 01-04-2016 12.2 12.2 1689366
HEROMOTOCO 01-04-2016 2986 2951.05 2690701 SHRENUJ 01-04-2016 6.3 7.3 1631988
WEBELSOLAR 01-04-2016 62.55 55.2 1900431 HINDMOTORS 01-04-2016 4.85 5.2 1256269
HEIDELBERG 01-04-2016 91.05 86.95 1783546 STERLINBIO 01-04-2016 3.85 4.05 967919
JAYSREETEA 01-04-2016 92.8 90.4 1560360 JSLHISAR 01-04-2016 24.7 26.5 587928
OUDHSUG 01-04-2016 79.25 77.75 1552280 JSL 01-04-2016 16.6 16.9 519104
ENERGYDEV 01-04-2016 72.7 68.15 1420668 CPSEETF 01-04-2016 17.5 19.43 518978
BALAMINES 01-04-2016 184.8 177.3 1284362 TALWALKARS 01-04-2016 181 190.9 517271
DWARKESH 01-04-2016 225.8 215.65 974988 SEAMECLTD 01-04-2016 63.5 69.2 468491
KAKATCEM 01-04-2016 219.5 209 928802 ICSA 01-04-2016 2 2.25 432678
UPERGANGES 01-04-2016 119.4 119.4 875709 VLSFINANCE 01-04-2016 28.25 32.35 420080
GOKULAGRO 01-04-2016 12.25 12.25 848653 GLOBOFFS 01-04-2016 174.7 189.7 378914
UGARSUGAR 01-04-2016 19.35 19.2 836543 PILITA 01-04-2016 8 9.95 356960
MFSL 01-04-2016 349.4 344.9 816692 SVOGL 01-04-2016 3.85 4.1 319726
UTTAMSUGAR 01-04-2016 36.95 36.95 737959 MANAKINDST 01-04-2016 2.65 2.8 302072
SIMBHALS 01-04-2016 44.95 38.35 727737 IMPEXFERRO 01-04-2016 1.2 1.3 295431
KMSUGAR 01-04-2016 7.6 7.35 718398 VIMALOIL 01-04-2016 40.5 47.4 278226
PEL 01-04-2016 1068 1048.25 564235 EASUNREYRL 01-04-2016 28.2 30.05 268026
SHREEPUSHK 01-04-2016 137 130.75 475338 RAMASTEEL 01-04-2016 84.8 88.7 255322
MINDACORP 01-04-2016 110.5 108.75 454279 RAINBOWPAP 01-04-2016 14.5 15.2 244076
AHLUCONT 01-04-2016 311.85 293.9 432825 THERMAX 01-04-2016 715 757.7 227383
BLUESTARCO 01-04-2016 431.1 396.1 401499 NH 01-04-2016 268.8 290.1 212165
CANFINHOME 01-04-2016 1190 1184.75 321832 OISL 01-04-2016 7.65 8.3 207676
STOREONE 01-04-2016 64.5 64.5 320774 SEQUENT 01-04-2016 145.3 148.7 199033
GALLISPAT 01-04-2016 529.75 525.6 309975 RELAXO 01-04-2016 357.7 380.2 187652
BAJFINANCE 01-04-2016 7031 6877.5 299168 MANGCHEFER 01-04-2016 36.4 40.45 164030
RAJSREESUG 01-04-2016 44.3 43.45 259074 PRAKASHSTL 01-04-2016 7.1 8.2 139063
THIRUSUGAR 01-04-2016 68.45 68.35 222374 SPHEREGSL 01-04-2016 38 49.5 115564
WINSOME 01-04-2016 1.85 1.85 209986 SGJHL 01-04-2016 6.3 6.85 100075
VIDHIDYE 01-04-2016 68.9 65.25 203285 MONTECARLO 01-04-2016 337.1 364.5 84300
PTL 01-04-2016 140 139.85 165651 JAIHINDPRO 01-04-2016 6.7 7.55 80268
DHARSUGAR 01-04-2016 28.05 28.05 112120 NEPCMICON 01-04-2016 1.4 1.45 78009
GLAXO 01-04-2016 3872 3811.1 78506 ALCHEM 01-04-2016 18.5 19.9 77132
EXCELCROP 01-04-2016 1243 1160.7 69959 PRIMESECU 01-04-2016 3.3 3.45 75169
BHARATIDIL 01-04-2016 21 19.05 42496 CURATECH 01-04-2016 4.35 4.35 70295
BHAGERIA 01-04-2016 147 142.8 29525 AARTIDRUGS 01-04-2016 440.1 462 65851
KESARENT 01-04-2016 39.9 39.9 29419 PRECWIRE 01-04-2016 69 73 47202
LICNETFGSC 01-04-2016 15.6 15.03 20036 TIDEWATER 01-04-2016 6180 6569 43926
BANARISUG 01-04-2016 1535 1510.9 17199 ORBTEXP 01-04-2016 232 242.5 43107
KDDL 01-04-2016 209.9 200.1 8286 NECCLTD 01-04-2016 43.95 49 42997
KAMDHENU 01-04-2016 44 45.9 39116
MSPL 01-04-2016 7.7 9.35 35062
TCIFINANCE 01-04-2016 19.05 19.45 32247
BILPOWER 01-04-2016 0.85 0.85 32162
GEINDSYS 01-04-2016 7.2 7.7 31273
VAIBHAVGBL 01-04-2016 318.1 319.1 27733
MANAKSTEEL 01-04-2016 5.1 6.5 25940
KAUSHALYA 01-04-2016 3.2 3.85 24626
SITASHREE 01-04-2016 8.7 9.35 11241
KDDL 01-04-2016 190 200.1 8286
KKCL 01-04-2016 1610 1760 7258
HINDCOMPOS 01-04-2016 825 897.9 6754
TARMAT 01-04-2016 20 21.4 3285
DELTAMAGNT 01-04-2016 27.2 28.9 1299
Weekly new high and new low equity stock updates : 01 April 2016 Weekly new high and new low equity stock updates : 01 April 2016 Reviewed by Money99 on 15:06:00 Rating: 5

No comments:

Powered by Blogger.