Saturday, 2 April 2016

Price and Volume Breakout update : 02 April 2016


Displays securities where the price increased 5% and the volume is 50% above a 50-day moving average.


Security Name
Close
Previous
% change
Volume
M.A.
% above
GREENLAM
523.8
497.9
5.2018
64461
4561.6201
1313.1163
JPINFRATEC
8.75
8.3
5.4217
9843116
1137433.375
765.3796
PETRONENGG
199.5
166.4
19.8918
60319
7521.1084
701.9962
JAYSREETEA
90.4
81.65
10.7165
1084851
159866.3594
578.5987
ATNINTER
0.45
0.4
12.5
39159
6029.6523
549.4404
GOACARBON
78.3
74.4
5.2419
230240
35871.3047
541.85
UGARSUGAR
19.2
16.15
18.8855
408731
64615.8125
532.5557
SHREYAS
300.55
260.7
15.2858
279778
44496.4375
528.765
HARRMALAYA
58.2
49.6
17.3387
472374
88641.2891
432.9052
OUDHSUG
77.75
66.5
16.9173
893276
180145.8125
395.8628
KITEX
472.1
435.25
8.4664
681440
146663.0938
364.6295
EON
61.7
51.45
19.9223
132611
30583.1191
333.6085
MUKTAARTS
70.35
58.8
19.6429
761374
176300.3125
331.862
DALMIASUG
109.4
99.55
9.8945
1311479
329940.1563
297.49
UTTAMSUGAR
36.95
30.8
19.9675
328619
86486.5547
279.9654
KOTARISUG
12.2
10.7
14.0187
154428
40903.4297
277.5429
LOKESHMACH
82.5
75
10
75054
20175.2793
272.0097
HEIDELBERG
86.95
81.2
7.0813
1141765
310093.6563
268.2001
JPASSOCIAT
8.5
7.7
10.3896
91366360
25033958
264.9697
CYIENT
455.2
426.7
6.6792
220231
61579.4063
257.6374
KGL
2.15
2
7.5
4257206
1216619.125
249.921
RAJSREESUG
43.45
38.65
12.4191
104837
30195.6328
247.1926
STOREONE
64.5
53.75
20
240948
69802.7734
245.184
DEN
99.45
86.3
15.2375
584711
171101.3438
241.7337
BANARISUG
1510.9
1421.75
6.2704
5615
1656.4171
238.9847
SHRENUJ
7.3
6.65
9.7744
613890
184266.5156
233.1533
NAHARPOLY
38.55
32.75
17.7099
85507
25716.3789
232.5002
RPGLIFE
238.25
221.8
7.4166
154584
46532.8281
232.2042
RANASUG
5.3
4.95
7.0707
2069275
652557.5
217.1023
KESARENT
39.9
33.25
20
14633
4643.2314
215.1469
BINDALAGRO
23.5
21.4
9.8131
1193814
381370.125
213.0329
SAKHTISUG
39.05
36.6
6.694
1236874
403959.625
206.1875
ZENTEC
81
73.8
9.7561
517672
171106.7813
202.5432
MAWANASUG
28.05
25.5
10
130726
44340.2656
194.8246
HINDCOMPOS
897.85
845.4
6.2042
1543
526.3128
193.1717
ARSHIYA
31.75
29.1
9.1065
514600
179183.9688
187.1909
UPERGANGES
119.4
108.55
9.9954
197538
70591.7422
179.8316
JINDALSAW
41.35
38.7
6.8475
1306529
467180.125
179.6628
ZENITHBIR
0.65
0.6
8.3333
55855
21196.8125
163.5066
NAHARINDUS
56.55
52.3
8.1262
13770
5236.5151
162.9611
PRATIBHA
34
32.2
5.5901
746496
288190.25
159.0289
KCPSUGIND
29.5
28
5.3571
871689
341515.6563
155.2413
DQE
23.8
19.95
19.2982
413608
162282.9844
154.8684
THIRUSUGAR
68.35
62.25
9.7992
95893
37748.6328
154.0304
MANDHANA
311.95
293.5
6.2862
114453
45256.1172
152.9006
RICOAUTO
37.1
33.65
10.2526
776038
312854.625
148.0507
ASSAMCO
5.65
5.05
11.8812
1821921
739575.375
146.3469
GOKEX
65.8
61.9
6.3005
483951
199553.5156
142.5169
SYMPHONY
2501.8999
2378.55
5.1859
50839
21485.7109
136.6177
BBL
922.8
878.25
5.0726
72353
30973.5723
133.5959
GSCLCEMENT
26.05
24.45
6.544
112410
48275.2852
132.8521
KANORICHEM
58.1
53.85
7.8923
121978
54444.4648
124.0411
SUPREMEINF
104.25
97.45
6.9779
360754
164677.7188
119.0667
JPPOWER
5
4.65
7.5269
4088931
1869889.25
118.6724
VIKASECO
17.05
15.5
10
5013486
2408949.5
108.1192
GINNIFILA
18.3
15.25
20
326161
157298.4375
107.3517
GESHIP
335.6
311.8
7.6331
205892
99519
106.8871
SUNILHITEC
226.6
211.8
6.9877
99687
50854.8398
96.0226
ANDHRABANK
55.45
52.25
6.1244
3853783
2032673.625
89.5918
GPIL
61.4
53.4
14.9813
43174
23217.9492
85.951
IFGLREFRAC
90.15
84.6
6.5603
55301
29851.373
85.2545
FARMAXIND
0.2
0.15
33.3333
959005
523424.875
83.2173
ALLSEC
125
113.8
9.8418
42845
23923.9043
79.0887
TUBEINVEST
414.8
387.05
7.1696
206454
118574.875
74.1128
IBWSL
15
13.4
11.9403
357222
207113.4063
72.4765
NIITLTD
83.25
78.95
5.4465
2351896
1371762.25
71.4507
ROSSELLIND
117.75
111.35
5.7476
26190
16045.0498
63.2279
JINDALSTEL
63.5
60.25
5.3942
18486876
11740893
57.4572
UNITECH
5.25
4.95
6.0606
67318224
42929940
56.8095
PRAKASHSTL
8.2
7.5
9.3333
65059
42094.5898
54.5543
MARALOVER
27.65
24.35
13.5524
26791
17825.8906
50.2926
HDIL
77.35
73.15
5.7416
21361460
14230538
50.11

About

Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.

0 comments:

Dear Friends,
Sorry to say that you are suffered for the chart initially available, now they are restored and you can very well see the chart on money99.org similar to money99.in.
And all of you are intimated that we are going to develop more and more in money99.org to facilitate your dreamy demands.

Latest updates tips : Follow

© Copyright 2015 Money99. Designed by Parag Patil