Weekly new high and new low equity stock updates : 18 March 2016



Weekly New high
Weekly New Low
Ticker
Date/Time
High
Close
Volome
Ticker
Date/Time
Low
Close
Volome
DHAMPURSUG
18-03-2016
85.8
82.25
8815903
CASTEXTECH
18-03-2016
5.55
5.55
16416613
SASKEN
18-03-2016
430.9
416.8
7436679
LYCOS
18-03-2016
17.15
20.45
12263280
ALANKIT
18-03-2016
103.85
102.75
3762171
IBVENTURES
18-03-2016
15.9
16
10645514
JSWSTEEL
18-03-2016
1220.9
1212.9
3648977
SHARONBIO
18-03-2016
11.8
12.15
6306979
DWARKESH
18-03-2016
217.9
196.8
3647512
PRESTIGE
18-03-2016
129.6
139
4448495
BODALCHEM
18-03-2016
65
64.45
3022932
VIVIDHA
18-03-2016
18
18
3545205
PRAKASHCON
18-03-2016
6.7
6.7
2946594
J&KBANK
18-03-2016
60
60.75
3439027
DALMIASUG
18-03-2016
106.95
100.85
2741843
SHRENUJ
18-03-2016
7.95
7.95
1295403
OUDHSUG
18-03-2016
67.9
62.85
2535917
IPCALAB
18-03-2016
525
558.7
515783
WELSPUNIND
18-03-2016
1008
939.7
1696345
RMCL
18-03-2016
13.5
13.75
465882
RAMKY
18-03-2016
81
81
963149
PARABDRUGS
18-03-2016
5
5.55
392336
UTTAMSUGAR
18-03-2016
34.4
31.4
950541
RAMASTEEL
18-03-2016
87.9
90.85
364842
RAMCOCEM
18-03-2016
413.95
401.75
942800
TIMKEN
18-03-2016
397.1
408.5
287305
SUPREMEIND
18-03-2016
795.8
791.55
766396
SVOGL
18-03-2016
4.75
4.95
268300
LALPATHLAB
18-03-2016
949.4
922.7
760734
GOKUL
18-03-2016
9.55
10.5
190347
ENERGYDEV
18-03-2016
62.1
59.2
742729
PRAKASHSTL
18-03-2016
7.6
7.9
156071
MFSL
18-03-2016
348
333.05
479175
GOKULAGRO
18-03-2016
9
9.55
154243
UPERGANGES
18-03-2016
89.5
80.25
443545
GLOBOFFS
18-03-2016
236.6
241.1
123583
FINPIPE
18-03-2016
384
380.7
428050
SPECIALITY
18-03-2016
80
80.7
118575
PARRYSUGAR
18-03-2016
44
42.3
397425
CANDC
18-03-2016
8.1
9.8
97412
GALLISPAT
18-03-2016
480.95
456.65
293518
SEQUENT
18-03-2016
157.1
165.5
92457
PTL
18-03-2016
125.1
124.05
165774
TIDEWATER
18-03-2016
6670
6738
80889
BLUECHIP
18-03-2016
0.65
0.65
48371
JAIHINDPRO
18-03-2016
7.9
8.4
71419
ANIKINDS
18-03-2016
36.8
34.75
33434
ORBTEXP
18-03-2016
255
262.7
69509
LICNETFGSC
18-03-2016
14.85
14.85
3022
RELAXO
18-03-2016
359.7
375.5
56722
BEARDSELL
18-03-2016
139.4
120.05
119
KERNEX
18-03-2016
29.75
30.8
52924
BHARATIDIL
18-03-2016
18
18.85
52900
MSPL
18-03-2016
9.35
9.85
33858
PRIMESECU
18-03-2016
3.5
3.65
27633
SITASHREE
18-03-2016
8.95
9.75
16719
RAIREKMOH
18-03-2016
94.9
115.2
13200
GANDHITUBE
18-03-2016
197.5
207.5
9655
TNTELE
18-03-2016
2.65
2.85
3584
SURANACORP
18-03-2016
1.25
1.25
2310
CURATECH
18-03-2016
5.05
5.1
2307
UMESLTD
18-03-2016
2.3
2.3
2000
ORIENTLTD
18-03-2016
53.35
53.35
752
HDFCNIFETF
18-03-2016
655.5
758.3
409
SREEL
18-03-2016
114
114
116

Weekly new high and new low equity stock updates : 18 March 2016 Weekly new high and new low equity stock updates : 18 March 2016 Reviewed by Money99 on 23:22:00 Rating: 5

No comments:

Powered by Blogger.