Saturday, 19 March 2016

Weekly new high and new low equity stock updates : 18 March 2016



Weekly New high
Weekly New Low
Ticker
Date/Time
High
Close
Volome
Ticker
Date/Time
Low
Close
Volome
DHAMPURSUG
18-03-2016
85.8
82.25
8815903
CASTEXTECH
18-03-2016
5.55
5.55
16416613
SASKEN
18-03-2016
430.9
416.8
7436679
LYCOS
18-03-2016
17.15
20.45
12263280
ALANKIT
18-03-2016
103.85
102.75
3762171
IBVENTURES
18-03-2016
15.9
16
10645514
JSWSTEEL
18-03-2016
1220.9
1212.9
3648977
SHARONBIO
18-03-2016
11.8
12.15
6306979
DWARKESH
18-03-2016
217.9
196.8
3647512
PRESTIGE
18-03-2016
129.6
139
4448495
BODALCHEM
18-03-2016
65
64.45
3022932
VIVIDHA
18-03-2016
18
18
3545205
PRAKASHCON
18-03-2016
6.7
6.7
2946594
J&KBANK
18-03-2016
60
60.75
3439027
DALMIASUG
18-03-2016
106.95
100.85
2741843
SHRENUJ
18-03-2016
7.95
7.95
1295403
OUDHSUG
18-03-2016
67.9
62.85
2535917
IPCALAB
18-03-2016
525
558.7
515783
WELSPUNIND
18-03-2016
1008
939.7
1696345
RMCL
18-03-2016
13.5
13.75
465882
RAMKY
18-03-2016
81
81
963149
PARABDRUGS
18-03-2016
5
5.55
392336
UTTAMSUGAR
18-03-2016
34.4
31.4
950541
RAMASTEEL
18-03-2016
87.9
90.85
364842
RAMCOCEM
18-03-2016
413.95
401.75
942800
TIMKEN
18-03-2016
397.1
408.5
287305
SUPREMEIND
18-03-2016
795.8
791.55
766396
SVOGL
18-03-2016
4.75
4.95
268300
LALPATHLAB
18-03-2016
949.4
922.7
760734
GOKUL
18-03-2016
9.55
10.5
190347
ENERGYDEV
18-03-2016
62.1
59.2
742729
PRAKASHSTL
18-03-2016
7.6
7.9
156071
MFSL
18-03-2016
348
333.05
479175
GOKULAGRO
18-03-2016
9
9.55
154243
UPERGANGES
18-03-2016
89.5
80.25
443545
GLOBOFFS
18-03-2016
236.6
241.1
123583
FINPIPE
18-03-2016
384
380.7
428050
SPECIALITY
18-03-2016
80
80.7
118575
PARRYSUGAR
18-03-2016
44
42.3
397425
CANDC
18-03-2016
8.1
9.8
97412
GALLISPAT
18-03-2016
480.95
456.65
293518
SEQUENT
18-03-2016
157.1
165.5
92457
PTL
18-03-2016
125.1
124.05
165774
TIDEWATER
18-03-2016
6670
6738
80889
BLUECHIP
18-03-2016
0.65
0.65
48371
JAIHINDPRO
18-03-2016
7.9
8.4
71419
ANIKINDS
18-03-2016
36.8
34.75
33434
ORBTEXP
18-03-2016
255
262.7
69509
LICNETFGSC
18-03-2016
14.85
14.85
3022
RELAXO
18-03-2016
359.7
375.5
56722
BEARDSELL
18-03-2016
139.4
120.05
119
KERNEX
18-03-2016
29.75
30.8
52924
BHARATIDIL
18-03-2016
18
18.85
52900
MSPL
18-03-2016
9.35
9.85
33858
PRIMESECU
18-03-2016
3.5
3.65
27633
SITASHREE
18-03-2016
8.95
9.75
16719
RAIREKMOH
18-03-2016
94.9
115.2
13200
GANDHITUBE
18-03-2016
197.5
207.5
9655
TNTELE
18-03-2016
2.65
2.85
3584
SURANACORP
18-03-2016
1.25
1.25
2310
CURATECH
18-03-2016
5.05
5.1
2307
UMESLTD
18-03-2016
2.3
2.3
2000
ORIENTLTD
18-03-2016
53.35
53.35
752
HDFCNIFETF
18-03-2016
655.5
758.3
409
SREEL
18-03-2016
114
114
116

About

Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.

0 comments:

Dear Friends,
Sorry to say that you are suffered for the chart initially available, now they are restored and you can very well see the chart on money99.org similar to money99.in.
And all of you are intimated that we are going to develop more and more in money99.org to facilitate your dreamy demands.

Latest updates tips : Follow

© Copyright 2015 Money99. Designed by Parag Patil