Weekly new high and new low equity stock updates : 11 March 2016




Weekly New high Weekly New Low
Ticker Date/Time High Close Volome Ticker Date/Time Low Close Volome
NIFTYMETAL 11-03-2016 1895.8 1856.6 358066944 MINDTREE 11-03-2016 660.1 663.2 5566320
BALRAMCHIN 11-03-2016 102.8 92.35 17533364 COLPAL 11-03-2016 790.1 813.5 2695135
TORNTPOWER 11-03-2016 252.7 247.95 6382902 J&KBANK 11-03-2016 62 62.2 2241915
VAKRANGEE 11-03-2016 229.25 225 4791743 PRESTIGE 11-03-2016 143.3 145.5 1371037
BODALCHEM 11-03-2016 64 59.05 3290748 VIVIDHA 11-03-2016 24.1 24.65 1224871
DWARKESH 11-03-2016 178.65 174 2992430 IPCALAB 11-03-2016 537.2 541.2 1125138
JSWSTEEL 11-03-2016 1206.9 1183.55 2836456 SPICEMOBI 11-03-2016 11.9 12.7 628271
DALMIASUG 11-03-2016 99.8 93.4 2045420 SHRENUJ 11-03-2016 9.7 9.7 620342
VARDHACRLC 11-03-2016 43 40.3 1671375 PITTILAM 11-03-2016 26.25 27.45 232648
OMAXE 11-03-2016 142.1 141.1 1424766 KEMROCK 11-03-2016 9.45 10.95 216394
WELSPUNIND 11-03-2016 975 973.4 953596 IMPEXFERRO 11-03-2016 1.35 1.45 123659
ENERGYDEV 11-03-2016 60.95 60.2 952481 SPECIALITY 11-03-2016 80.95 81.8 117017
RAMKY 11-03-2016 66.85 63.55 846300 VIDHIDYE 11-03-2016 55.2 58.7 54677
OUDHSUG 11-03-2016 54.8 48.6 687423 KERNEX 11-03-2016 30.55 31.15 47519
FINPIPE 11-03-2016 375.7 374.65 649230 RAIREKMOH 11-03-2016 99.65 99.85 40581
KELLTONTEC 11-03-2016 246.5 229.2 532705 ZODIACLOTH 11-03-2016 202.2 214.5 16362
GALLISPAT 11-03-2016 471 466.15 231109 MANAKSIA 11-03-2016 35.5 37.05 12114
UGARSUGAR 11-03-2016 15.5 14.15 190837 BHAGERIA 11-03-2016 86.9 108.7 7893
SUPREMEIND 11-03-2016 769 755.85 157880 DUNCANSLTD 11-03-2016 10.7 11.75 2980
GOLDBEES 11-03-2016 2684.9 2668.05 113717
SESHAPAPER 11-03-2016 286.9 251.8 90628
BHARATIDIL 11-03-2016 20.8 20.1 71548
VIDHIDYE 11-03-2016 64.8 58.7 54677
RELGOLD 11-03-2016 2600 2577.45 18231
BHAGERIA 11-03-2016 124 108.65 7893
SGL 11-03-2016 7.7 6.95 7506
IDBIGOLD 11-03-2016 2810 2713.1 4258
QGOLDHALF 11-03-2016 1339.9 1311.15 2721
LICNETFGSC 11-03-2016 14.75 14.6 658
Weekly new high and new low equity stock updates : 11 March 2016 Weekly new high and new low equity stock updates : 11 March 2016 Reviewed by Money99 on 18:22:00 Rating: 5

No comments:

Powered by Blogger.