Weekly new high and new low equity stock updates : 04 March 2016




Weekly New high Weekly New Low
Ticker Date/Time High Close Volome Ticker Date/Time Low Close Volome
VAKRANGEE 04-03-2016 227 224.5 10090189 ITC 04-03-2016 268 315.2 124254984
JSWSTEEL 04-03-2016 1197.9 1185.45 5159948 NSEIT 04-03-2016 10076 10981 78083680
ALANKIT 04-03-2016 101.3 97.35 3845546 BHEL 04-03-2016 90.15 107.6 70810720
MINDTREE 04-03-2016 1609 1589.9 2752039 UNIONBANK 04-03-2016 104 125.8 35703524
APOLLOHOSP 04-03-2016 1544.9 1410.1 1686089 MARKSANS 04-03-2016 33.5 47.9 29907464
OMAXE 04-03-2016 141.6 140.8 1558294 ORIENTBANK 04-03-2016 75.15 90.55 24771852
LALPATHLAB 04-03-2016 947 859 871931 CANBK 04-03-2016 156 184.3 24283468
ENERGYDEV 04-03-2016 54.4 53.75 773518 ADANIENT 04-03-2016 58.2 63.2 22426914
FINPIPE 04-03-2016 343.9 339.7 632899 SOUTHBANK 04-03-2016 16.35 17.8 17555404
RAMKY 04-03-2016 57.5 55.2 629079 QUICKHEAL 04-03-2016 181 238.9 15606516
MFSL 04-03-2016 344.95 321.4 368198 TWL 04-03-2016 85 95.3 15464585
MINDAIND 04-03-2016 1005 991.4 293416 JPPOWER 04-03-2016 4.2 4.65 15087761
GOLDBEES 04-03-2016 2679 2667.65 106526 CIPLA 04-03-2016 505 537.7 14851418
RELGOLD 04-03-2016 2586 2579.4 11843 GVKPIL 04-03-2016 6.3 6.95 14437975
SETFNIFBK 04-03-2016 180 154.57 3412 TECHM 04-03-2016 407.4 451.3 10593106
LICNETFGSC 04-03-2016 14.7 14.69 3170 AMBUJACEM 04-03-2016 185 202.4 9492875
QGOLDHALF 04-03-2016 1335.9 1328.85 2370 KTKBANK 04-03-2016 84.8 96.9 9279102
AXISGOLD 04-03-2016 2739 2668.35 1436 WIPRO 04-03-2016 507.9 537 8416090
RELIGAREGO 04-03-2016 2734.6 2644.35 816 BALLARPUR 04-03-2016 11.75 12.9 8215366
DELTACORP 04-03-2016 49.15 61.75 7782332
SNOWMAN 04-03-2016 46 56.3 7713462
HDFCBANK 04-03-2016 928 1021 7452328
TITAN 04-03-2016 301.7 338.5 7162153
KOTAKBANK 04-03-2016 585.8 665.7 6962446
MARUTI 04-03-2016 3193 3555 6732619
ABFRL 04-03-2016 126.3 150.1 6420972
TEXRAIL 04-03-2016 89.6 107.2 5631682
CENTURYTEX 04-03-2016 403 467.6 5022007
TCS 04-03-2016 2115 2358 4940107
JKTYRE 04-03-2016 73.8 82.3 4938475
EROSMEDIA 04-03-2016 125.8 151 4824222
USHAMART 04-03-2016 6.7 9.4 3552672
INOXWIND 04-03-2016 215 296 3384918
INDIANB 04-03-2016 75.3 100.3 3155982
J&KBANK 04-03-2016 62.15 64.85 3065545
TATACOMM 04-03-2016 325 353.8 2621365
ORCHIDPHAR 04-03-2016 32.3 39.45 2485229
KALINDEE 04-03-2016 94.2 108.8 2430446
PRESTIGE 04-03-2016 148.1 155 2376029
FINANTECH 04-03-2016 71.5 81.15 2327635
JINDALSAW 04-03-2016 35.65 42.1 2269848
ELECON 04-03-2016 42.55 52.8 2245947
TREEHOUSE 04-03-2016 70.6 75.55 2151228
WABAG 04-03-2016 408.8 440.7 2136207
OIL 04-03-2016 300.4 309 2065853
TBZ 04-03-2016 47.5 51.6 2061738
HATHWAY 04-03-2016 29.3 36.05 2019123
CASTROLIND 04-03-2016 360.9 365.2 2011481
ABIRLANUVO 04-03-2016 684.3 753.3 2009197
JSL 04-03-2016 17.45 18.95 1892269
NATCOPHARM 04-03-2016 398 483.5 1878180
IBVENTURES 04-03-2016 17.7 19.65 1871111
HBLPOWER 04-03-2016 28.5 36.35 1786819
MAHINDCIE 04-03-2016 156.3 182 1742943
COLPAL 04-03-2016 808.2 846.3 1724012
CUMMINSIND 04-03-2016 790 875.5 1583527
BAJAJELEC 04-03-2016 155 173.7 1556237
RICOAUTO 04-03-2016 27.8 32.2 1505904
PRATIBHA 04-03-2016 28.4 30.95 1441896
NETWORK18 04-03-2016 38.3 42.7 1435184
NAUKRI 04-03-2016 688.1 770.9 1431649
VIVIDHA 04-03-2016 27.7 28 1327726
GITANJALI 04-03-2016 30.1 32.35 1312308
TI 04-03-2016 15.15 17 1268938
NUCLEUS 04-03-2016 144.6 195.3 1178621
NAVKARCORP 04-03-2016 148.8 154.5 1163664
NEYVELILIG 04-03-2016 60.05 63.9 990209
JBFIND 04-03-2016 150 187.5 941091
ADLABS 04-03-2016 68.2 87.5 931686
DOLPHINOFF 04-03-2016 66.6 83.85 919820
KARURVYSYA 04-03-2016 394 401.7 914019
ACC 04-03-2016 1174 1239 906031
PHILIPCARB 04-03-2016 80 95.45 870170
GESHIP 04-03-2016 274.7 301.2 862784
STERLINBIO 04-03-2016 3.95 4.65 855185
ALSTOMT&D 04-03-2016 348.2 400.4 845630
TFCILTD 04-03-2016 38 44.4 842138
KITEX 04-03-2016 340 413.3 803260
PRECAM 04-03-2016 145.1 162.6 756274
ALLCARGO 04-03-2016 135.4 159 730592
PRAKASHSTL 04-03-2016 8.2 10.9 690570
SMLISUZU 04-03-2016 638.8 797.1 643828
DIAPOWER 04-03-2016 23.8 25 627552
FEDDERLOYD 04-03-2016 58.15 67.3 593936
MONNETISPA 04-03-2016 19.25 22.9 512461
NIFTYBEES 04-03-2016 694.6 758.1 470980
HINDDORROL 04-03-2016 9.1 11.1 467675
SCHNEIDER 04-03-2016 126.7 148.9 429730
ANKITMETAL 04-03-2016 1.5 1.75 425673
COFFEEDAY 04-03-2016 218.7 237.1 421435
MBLINFRA 04-03-2016 115.2 137.8 367534
GTOFFSHORE 04-03-2016 33.05 40.9 363230
REPCOHOME 04-03-2016 551 589.6 319000
SALZERELEC 04-03-2016 159 200.8 311539
SUNDRMFAST 04-03-2016 135 149.8 310959
SPICEMOBI 04-03-2016 13.3 13.6 301742
VENUSREM 04-03-2016 82 93.6 278204
IL&FSENGG 04-03-2016 39.2 46.1 254278
SVOGL 04-03-2016 4.9 5.4 251348
KRIDHANINF 04-03-2016 79.5 90.95 251320
SUPREMEINF 04-03-2016 65.1 72.1 248409
PITTILAM 04-03-2016 27.25 29.15 246484
SIMPLEXINF 04-03-2016 185 224 230783
GSKCONS 04-03-2016 5405 5622 230279
MBECL 04-03-2016 61.2 67 222114
RKFORGE 04-03-2016 266.9 333.6 200694
JAYNECOIND 04-03-2016 6.5 7.75 192769
TRITURBINE 04-03-2016 88.75 98.35 191997
KOTAKBKETF 04-03-2016 136 154.8 184183
NESTLEIND 04-03-2016 4981 5285 183011
PSL 04-03-2016 7.15 8.7 178645
SHOPERSTOP 04-03-2016 333 335.2 156961
INDIAGLYCO 04-03-2016 65 75.3 151353
TIMKEN 04-03-2016 409 437.7 142160
CANDC 04-03-2016 9.35 10.3 140835
GLOBOFFS 04-03-2016 258 280.3 135315
ASTRAL 04-03-2016 333.1 349.9 127851
MONSANTO 04-03-2016 1516 1591 122470
SHRENUJ 04-03-2016 11.6 12.25 120571
SHYAMCENT 04-03-2016 4.15 5.35 115283
BALKRISIND 04-03-2016 549.1 591.7 103802
Weekly new high and new low equity stock updates : 04 March 2016 Weekly new high and new low equity stock updates : 04 March 2016 Reviewed by Money99 on 17:58:00 Rating: 5

No comments:

Powered by Blogger.