Saturday, 5 March 2016

Weekly new high and new low equity stock updates : 04 March 2016




Weekly New high Weekly New Low
Ticker Date/Time High Close Volome Ticker Date/Time Low Close Volome
VAKRANGEE 04-03-2016 227 224.5 10090189 ITC 04-03-2016 268 315.2 124254984
JSWSTEEL 04-03-2016 1197.9 1185.45 5159948 NSEIT 04-03-2016 10076 10981 78083680
ALANKIT 04-03-2016 101.3 97.35 3845546 BHEL 04-03-2016 90.15 107.6 70810720
MINDTREE 04-03-2016 1609 1589.9 2752039 UNIONBANK 04-03-2016 104 125.8 35703524
APOLLOHOSP 04-03-2016 1544.9 1410.1 1686089 MARKSANS 04-03-2016 33.5 47.9 29907464
OMAXE 04-03-2016 141.6 140.8 1558294 ORIENTBANK 04-03-2016 75.15 90.55 24771852
LALPATHLAB 04-03-2016 947 859 871931 CANBK 04-03-2016 156 184.3 24283468
ENERGYDEV 04-03-2016 54.4 53.75 773518 ADANIENT 04-03-2016 58.2 63.2 22426914
FINPIPE 04-03-2016 343.9 339.7 632899 SOUTHBANK 04-03-2016 16.35 17.8 17555404
RAMKY 04-03-2016 57.5 55.2 629079 QUICKHEAL 04-03-2016 181 238.9 15606516
MFSL 04-03-2016 344.95 321.4 368198 TWL 04-03-2016 85 95.3 15464585
MINDAIND 04-03-2016 1005 991.4 293416 JPPOWER 04-03-2016 4.2 4.65 15087761
GOLDBEES 04-03-2016 2679 2667.65 106526 CIPLA 04-03-2016 505 537.7 14851418
RELGOLD 04-03-2016 2586 2579.4 11843 GVKPIL 04-03-2016 6.3 6.95 14437975
SETFNIFBK 04-03-2016 180 154.57 3412 TECHM 04-03-2016 407.4 451.3 10593106
LICNETFGSC 04-03-2016 14.7 14.69 3170 AMBUJACEM 04-03-2016 185 202.4 9492875
QGOLDHALF 04-03-2016 1335.9 1328.85 2370 KTKBANK 04-03-2016 84.8 96.9 9279102
AXISGOLD 04-03-2016 2739 2668.35 1436 WIPRO 04-03-2016 507.9 537 8416090
RELIGAREGO 04-03-2016 2734.6 2644.35 816 BALLARPUR 04-03-2016 11.75 12.9 8215366
DELTACORP 04-03-2016 49.15 61.75 7782332
SNOWMAN 04-03-2016 46 56.3 7713462
HDFCBANK 04-03-2016 928 1021 7452328
TITAN 04-03-2016 301.7 338.5 7162153
KOTAKBANK 04-03-2016 585.8 665.7 6962446
MARUTI 04-03-2016 3193 3555 6732619
ABFRL 04-03-2016 126.3 150.1 6420972
TEXRAIL 04-03-2016 89.6 107.2 5631682
CENTURYTEX 04-03-2016 403 467.6 5022007
TCS 04-03-2016 2115 2358 4940107
JKTYRE 04-03-2016 73.8 82.3 4938475
EROSMEDIA 04-03-2016 125.8 151 4824222
USHAMART 04-03-2016 6.7 9.4 3552672
INOXWIND 04-03-2016 215 296 3384918
INDIANB 04-03-2016 75.3 100.3 3155982
J&KBANK 04-03-2016 62.15 64.85 3065545
TATACOMM 04-03-2016 325 353.8 2621365
ORCHIDPHAR 04-03-2016 32.3 39.45 2485229
KALINDEE 04-03-2016 94.2 108.8 2430446
PRESTIGE 04-03-2016 148.1 155 2376029
FINANTECH 04-03-2016 71.5 81.15 2327635
JINDALSAW 04-03-2016 35.65 42.1 2269848
ELECON 04-03-2016 42.55 52.8 2245947
TREEHOUSE 04-03-2016 70.6 75.55 2151228
WABAG 04-03-2016 408.8 440.7 2136207
OIL 04-03-2016 300.4 309 2065853
TBZ 04-03-2016 47.5 51.6 2061738
HATHWAY 04-03-2016 29.3 36.05 2019123
CASTROLIND 04-03-2016 360.9 365.2 2011481
ABIRLANUVO 04-03-2016 684.3 753.3 2009197
JSL 04-03-2016 17.45 18.95 1892269
NATCOPHARM 04-03-2016 398 483.5 1878180
IBVENTURES 04-03-2016 17.7 19.65 1871111
HBLPOWER 04-03-2016 28.5 36.35 1786819
MAHINDCIE 04-03-2016 156.3 182 1742943
COLPAL 04-03-2016 808.2 846.3 1724012
CUMMINSIND 04-03-2016 790 875.5 1583527
BAJAJELEC 04-03-2016 155 173.7 1556237
RICOAUTO 04-03-2016 27.8 32.2 1505904
PRATIBHA 04-03-2016 28.4 30.95 1441896
NETWORK18 04-03-2016 38.3 42.7 1435184
NAUKRI 04-03-2016 688.1 770.9 1431649
VIVIDHA 04-03-2016 27.7 28 1327726
GITANJALI 04-03-2016 30.1 32.35 1312308
TI 04-03-2016 15.15 17 1268938
NUCLEUS 04-03-2016 144.6 195.3 1178621
NAVKARCORP 04-03-2016 148.8 154.5 1163664
NEYVELILIG 04-03-2016 60.05 63.9 990209
JBFIND 04-03-2016 150 187.5 941091
ADLABS 04-03-2016 68.2 87.5 931686
DOLPHINOFF 04-03-2016 66.6 83.85 919820
KARURVYSYA 04-03-2016 394 401.7 914019
ACC 04-03-2016 1174 1239 906031
PHILIPCARB 04-03-2016 80 95.45 870170
GESHIP 04-03-2016 274.7 301.2 862784
STERLINBIO 04-03-2016 3.95 4.65 855185
ALSTOMT&D 04-03-2016 348.2 400.4 845630
TFCILTD 04-03-2016 38 44.4 842138
KITEX 04-03-2016 340 413.3 803260
PRECAM 04-03-2016 145.1 162.6 756274
ALLCARGO 04-03-2016 135.4 159 730592
PRAKASHSTL 04-03-2016 8.2 10.9 690570
SMLISUZU 04-03-2016 638.8 797.1 643828
DIAPOWER 04-03-2016 23.8 25 627552
FEDDERLOYD 04-03-2016 58.15 67.3 593936
MONNETISPA 04-03-2016 19.25 22.9 512461
NIFTYBEES 04-03-2016 694.6 758.1 470980
HINDDORROL 04-03-2016 9.1 11.1 467675
SCHNEIDER 04-03-2016 126.7 148.9 429730
ANKITMETAL 04-03-2016 1.5 1.75 425673
COFFEEDAY 04-03-2016 218.7 237.1 421435
MBLINFRA 04-03-2016 115.2 137.8 367534
GTOFFSHORE 04-03-2016 33.05 40.9 363230
REPCOHOME 04-03-2016 551 589.6 319000
SALZERELEC 04-03-2016 159 200.8 311539
SUNDRMFAST 04-03-2016 135 149.8 310959
SPICEMOBI 04-03-2016 13.3 13.6 301742
VENUSREM 04-03-2016 82 93.6 278204
IL&FSENGG 04-03-2016 39.2 46.1 254278
SVOGL 04-03-2016 4.9 5.4 251348
KRIDHANINF 04-03-2016 79.5 90.95 251320
SUPREMEINF 04-03-2016 65.1 72.1 248409
PITTILAM 04-03-2016 27.25 29.15 246484
SIMPLEXINF 04-03-2016 185 224 230783
GSKCONS 04-03-2016 5405 5622 230279
MBECL 04-03-2016 61.2 67 222114
RKFORGE 04-03-2016 266.9 333.6 200694
JAYNECOIND 04-03-2016 6.5 7.75 192769
TRITURBINE 04-03-2016 88.75 98.35 191997
KOTAKBKETF 04-03-2016 136 154.8 184183
NESTLEIND 04-03-2016 4981 5285 183011
PSL 04-03-2016 7.15 8.7 178645
SHOPERSTOP 04-03-2016 333 335.2 156961
INDIAGLYCO 04-03-2016 65 75.3 151353
TIMKEN 04-03-2016 409 437.7 142160
CANDC 04-03-2016 9.35 10.3 140835
GLOBOFFS 04-03-2016 258 280.3 135315
ASTRAL 04-03-2016 333.1 349.9 127851
MONSANTO 04-03-2016 1516 1591 122470
SHRENUJ 04-03-2016 11.6 12.25 120571
SHYAMCENT 04-03-2016 4.15 5.35 115283
BALKRISIND 04-03-2016 549.1 591.7 103802

About

Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.

0 comments:

Dear Friends,
Sorry to say that you are suffered for the chart initially available, now they are restored and you can very well see the chart on money99.org similar to money99.in.
And all of you are intimated that we are going to develop more and more in money99.org to facilitate your dreamy demands.

Latest updates tips : Follow

© Copyright 2015 Money99. Designed by Parag Patil