| Weekly New high | Weekly New Low | |||||||||
| Ticker | Date/Time | High | Close | Volome | Ticker | Date/Time | Low | Close | Volome | |
| VAKRANGEE | 04-03-2016 | 227 | 224.5 | 10090189 | ITC | 04-03-2016 | 268 | 315.2 | 124254984 | |
| JSWSTEEL | 04-03-2016 | 1197.9 | 1185.45 | 5159948 | NSEIT | 04-03-2016 | 10076 | 10981 | 78083680 | |
| ALANKIT | 04-03-2016 | 101.3 | 97.35 | 3845546 | BHEL | 04-03-2016 | 90.15 | 107.6 | 70810720 | |
| MINDTREE | 04-03-2016 | 1609 | 1589.9 | 2752039 | UNIONBANK | 04-03-2016 | 104 | 125.8 | 35703524 | |
| APOLLOHOSP | 04-03-2016 | 1544.9 | 1410.1 | 1686089 | MARKSANS | 04-03-2016 | 33.5 | 47.9 | 29907464 | |
| OMAXE | 04-03-2016 | 141.6 | 140.8 | 1558294 | ORIENTBANK | 04-03-2016 | 75.15 | 90.55 | 24771852 | |
| LALPATHLAB | 04-03-2016 | 947 | 859 | 871931 | CANBK | 04-03-2016 | 156 | 184.3 | 24283468 | |
| ENERGYDEV | 04-03-2016 | 54.4 | 53.75 | 773518 | ADANIENT | 04-03-2016 | 58.2 | 63.2 | 22426914 | |
| FINPIPE | 04-03-2016 | 343.9 | 339.7 | 632899 | SOUTHBANK | 04-03-2016 | 16.35 | 17.8 | 17555404 | |
| RAMKY | 04-03-2016 | 57.5 | 55.2 | 629079 | QUICKHEAL | 04-03-2016 | 181 | 238.9 | 15606516 | |
| MFSL | 04-03-2016 | 344.95 | 321.4 | 368198 | TWL | 04-03-2016 | 85 | 95.3 | 15464585 | |
| MINDAIND | 04-03-2016 | 1005 | 991.4 | 293416 | JPPOWER | 04-03-2016 | 4.2 | 4.65 | 15087761 | |
| GOLDBEES | 04-03-2016 | 2679 | 2667.65 | 106526 | CIPLA | 04-03-2016 | 505 | 537.7 | 14851418 | |
| RELGOLD | 04-03-2016 | 2586 | 2579.4 | 11843 | GVKPIL | 04-03-2016 | 6.3 | 6.95 | 14437975 | |
| SETFNIFBK | 04-03-2016 | 180 | 154.57 | 3412 | TECHM | 04-03-2016 | 407.4 | 451.3 | 10593106 | |
| LICNETFGSC | 04-03-2016 | 14.7 | 14.69 | 3170 | AMBUJACEM | 04-03-2016 | 185 | 202.4 | 9492875 | |
| QGOLDHALF | 04-03-2016 | 1335.9 | 1328.85 | 2370 | KTKBANK | 04-03-2016 | 84.8 | 96.9 | 9279102 | |
| AXISGOLD | 04-03-2016 | 2739 | 2668.35 | 1436 | WIPRO | 04-03-2016 | 507.9 | 537 | 8416090 | |
| RELIGAREGO | 04-03-2016 | 2734.6 | 2644.35 | 816 | BALLARPUR | 04-03-2016 | 11.75 | 12.9 | 8215366 | |
| DELTACORP | 04-03-2016 | 49.15 | 61.75 | 7782332 | ||||||
| SNOWMAN | 04-03-2016 | 46 | 56.3 | 7713462 | ||||||
| HDFCBANK | 04-03-2016 | 928 | 1021 | 7452328 | ||||||
| TITAN | 04-03-2016 | 301.7 | 338.5 | 7162153 | ||||||
| KOTAKBANK | 04-03-2016 | 585.8 | 665.7 | 6962446 | ||||||
| MARUTI | 04-03-2016 | 3193 | 3555 | 6732619 | ||||||
| ABFRL | 04-03-2016 | 126.3 | 150.1 | 6420972 | ||||||
| TEXRAIL | 04-03-2016 | 89.6 | 107.2 | 5631682 | ||||||
| CENTURYTEX | 04-03-2016 | 403 | 467.6 | 5022007 | ||||||
| TCS | 04-03-2016 | 2115 | 2358 | 4940107 | ||||||
| JKTYRE | 04-03-2016 | 73.8 | 82.3 | 4938475 | ||||||
| EROSMEDIA | 04-03-2016 | 125.8 | 151 | 4824222 | ||||||
| USHAMART | 04-03-2016 | 6.7 | 9.4 | 3552672 | ||||||
| INOXWIND | 04-03-2016 | 215 | 296 | 3384918 | ||||||
| INDIANB | 04-03-2016 | 75.3 | 100.3 | 3155982 | ||||||
| J&KBANK | 04-03-2016 | 62.15 | 64.85 | 3065545 | ||||||
| TATACOMM | 04-03-2016 | 325 | 353.8 | 2621365 | ||||||
| ORCHIDPHAR | 04-03-2016 | 32.3 | 39.45 | 2485229 | ||||||
| KALINDEE | 04-03-2016 | 94.2 | 108.8 | 2430446 | ||||||
| PRESTIGE | 04-03-2016 | 148.1 | 155 | 2376029 | ||||||
| FINANTECH | 04-03-2016 | 71.5 | 81.15 | 2327635 | ||||||
| JINDALSAW | 04-03-2016 | 35.65 | 42.1 | 2269848 | ||||||
| ELECON | 04-03-2016 | 42.55 | 52.8 | 2245947 | ||||||
| TREEHOUSE | 04-03-2016 | 70.6 | 75.55 | 2151228 | ||||||
| WABAG | 04-03-2016 | 408.8 | 440.7 | 2136207 | ||||||
| OIL | 04-03-2016 | 300.4 | 309 | 2065853 | ||||||
| TBZ | 04-03-2016 | 47.5 | 51.6 | 2061738 | ||||||
| HATHWAY | 04-03-2016 | 29.3 | 36.05 | 2019123 | ||||||
| CASTROLIND | 04-03-2016 | 360.9 | 365.2 | 2011481 | ||||||
| ABIRLANUVO | 04-03-2016 | 684.3 | 753.3 | 2009197 | ||||||
| JSL | 04-03-2016 | 17.45 | 18.95 | 1892269 | ||||||
| NATCOPHARM | 04-03-2016 | 398 | 483.5 | 1878180 | ||||||
| IBVENTURES | 04-03-2016 | 17.7 | 19.65 | 1871111 | ||||||
| HBLPOWER | 04-03-2016 | 28.5 | 36.35 | 1786819 | ||||||
| MAHINDCIE | 04-03-2016 | 156.3 | 182 | 1742943 | ||||||
| COLPAL | 04-03-2016 | 808.2 | 846.3 | 1724012 | ||||||
| CUMMINSIND | 04-03-2016 | 790 | 875.5 | 1583527 | ||||||
| BAJAJELEC | 04-03-2016 | 155 | 173.7 | 1556237 | ||||||
| RICOAUTO | 04-03-2016 | 27.8 | 32.2 | 1505904 | ||||||
| PRATIBHA | 04-03-2016 | 28.4 | 30.95 | 1441896 | ||||||
| NETWORK18 | 04-03-2016 | 38.3 | 42.7 | 1435184 | ||||||
| NAUKRI | 04-03-2016 | 688.1 | 770.9 | 1431649 | ||||||
| VIVIDHA | 04-03-2016 | 27.7 | 28 | 1327726 | ||||||
| GITANJALI | 04-03-2016 | 30.1 | 32.35 | 1312308 | ||||||
| TI | 04-03-2016 | 15.15 | 17 | 1268938 | ||||||
| NUCLEUS | 04-03-2016 | 144.6 | 195.3 | 1178621 | ||||||
| NAVKARCORP | 04-03-2016 | 148.8 | 154.5 | 1163664 | ||||||
| NEYVELILIG | 04-03-2016 | 60.05 | 63.9 | 990209 | ||||||
| JBFIND | 04-03-2016 | 150 | 187.5 | 941091 | ||||||
| ADLABS | 04-03-2016 | 68.2 | 87.5 | 931686 | ||||||
| DOLPHINOFF | 04-03-2016 | 66.6 | 83.85 | 919820 | ||||||
| KARURVYSYA | 04-03-2016 | 394 | 401.7 | 914019 | ||||||
| ACC | 04-03-2016 | 1174 | 1239 | 906031 | ||||||
| PHILIPCARB | 04-03-2016 | 80 | 95.45 | 870170 | ||||||
| GESHIP | 04-03-2016 | 274.7 | 301.2 | 862784 | ||||||
| STERLINBIO | 04-03-2016 | 3.95 | 4.65 | 855185 | ||||||
| ALSTOMT&D | 04-03-2016 | 348.2 | 400.4 | 845630 | ||||||
| TFCILTD | 04-03-2016 | 38 | 44.4 | 842138 | ||||||
| KITEX | 04-03-2016 | 340 | 413.3 | 803260 | ||||||
| PRECAM | 04-03-2016 | 145.1 | 162.6 | 756274 | ||||||
| ALLCARGO | 04-03-2016 | 135.4 | 159 | 730592 | ||||||
| PRAKASHSTL | 04-03-2016 | 8.2 | 10.9 | 690570 | ||||||
| SMLISUZU | 04-03-2016 | 638.8 | 797.1 | 643828 | ||||||
| DIAPOWER | 04-03-2016 | 23.8 | 25 | 627552 | ||||||
| FEDDERLOYD | 04-03-2016 | 58.15 | 67.3 | 593936 | ||||||
| MONNETISPA | 04-03-2016 | 19.25 | 22.9 | 512461 | ||||||
| NIFTYBEES | 04-03-2016 | 694.6 | 758.1 | 470980 | ||||||
| HINDDORROL | 04-03-2016 | 9.1 | 11.1 | 467675 | ||||||
| SCHNEIDER | 04-03-2016 | 126.7 | 148.9 | 429730 | ||||||
| ANKITMETAL | 04-03-2016 | 1.5 | 1.75 | 425673 | ||||||
| COFFEEDAY | 04-03-2016 | 218.7 | 237.1 | 421435 | ||||||
| MBLINFRA | 04-03-2016 | 115.2 | 137.8 | 367534 | ||||||
| GTOFFSHORE | 04-03-2016 | 33.05 | 40.9 | 363230 | ||||||
| REPCOHOME | 04-03-2016 | 551 | 589.6 | 319000 | ||||||
| SALZERELEC | 04-03-2016 | 159 | 200.8 | 311539 | ||||||
| SUNDRMFAST | 04-03-2016 | 135 | 149.8 | 310959 | ||||||
| SPICEMOBI | 04-03-2016 | 13.3 | 13.6 | 301742 | ||||||
| VENUSREM | 04-03-2016 | 82 | 93.6 | 278204 | ||||||
| IL&FSENGG | 04-03-2016 | 39.2 | 46.1 | 254278 | ||||||
| SVOGL | 04-03-2016 | 4.9 | 5.4 | 251348 | ||||||
| KRIDHANINF | 04-03-2016 | 79.5 | 90.95 | 251320 | ||||||
| SUPREMEINF | 04-03-2016 | 65.1 | 72.1 | 248409 | ||||||
| PITTILAM | 04-03-2016 | 27.25 | 29.15 | 246484 | ||||||
| SIMPLEXINF | 04-03-2016 | 185 | 224 | 230783 | ||||||
| GSKCONS | 04-03-2016 | 5405 | 5622 | 230279 | ||||||
| MBECL | 04-03-2016 | 61.2 | 67 | 222114 | ||||||
| RKFORGE | 04-03-2016 | 266.9 | 333.6 | 200694 | ||||||
| JAYNECOIND | 04-03-2016 | 6.5 | 7.75 | 192769 | ||||||
| TRITURBINE | 04-03-2016 | 88.75 | 98.35 | 191997 | ||||||
| KOTAKBKETF | 04-03-2016 | 136 | 154.8 | 184183 | ||||||
| NESTLEIND | 04-03-2016 | 4981 | 5285 | 183011 | ||||||
| PSL | 04-03-2016 | 7.15 | 8.7 | 178645 | ||||||
| SHOPERSTOP | 04-03-2016 | 333 | 335.2 | 156961 | ||||||
| INDIAGLYCO | 04-03-2016 | 65 | 75.3 | 151353 | ||||||
| TIMKEN | 04-03-2016 | 409 | 437.7 | 142160 | ||||||
| CANDC | 04-03-2016 | 9.35 | 10.3 | 140835 | ||||||
| GLOBOFFS | 04-03-2016 | 258 | 280.3 | 135315 | ||||||
| ASTRAL | 04-03-2016 | 333.1 | 349.9 | 127851 | ||||||
| MONSANTO | 04-03-2016 | 1516 | 1591 | 122470 | ||||||
| SHRENUJ | 04-03-2016 | 11.6 | 12.25 | 120571 | ||||||
| SHYAMCENT | 04-03-2016 | 4.15 | 5.35 | 115283 | ||||||
| BALKRISIND | 04-03-2016 | 549.1 | 591.7 | 103802 | ||||||
About Money99
Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.
0 comentários:
Post a Comment