Saturday, 27 February 2016

Weekly new high and new low equity stock updates : 26 Feb 2016



Weekly New high Weekly New Low
Ticker Date/Time High Close Volome Ticker Date/Time Low Close Volome
JSWSTEEL 26-02-2016 1144.4 1099.1 6836912 BANKNIFTY 26-02-2016 13520 13791 451956832
VAKRANGEE 26-02-2016 214.9 213.1 6597437 ICICIBANK 26-02-2016 180.8 184.8 110230200
PIDILITIND 26-02-2016 648 582 3993015 BHEL 26-02-2016 91.35 95.1 48985212
ALANKIT 26-02-2016 93.5 90.55 2824407 ITC 26-02-2016 284 291 42637548
ANTGRAPHIC 26-02-2016 1.85 1.8 2254567 PNB 26-02-2016 69.25 72.5 41725204
BGLOBAL 26-02-2016 6.95 6.55 219118 HDFC 26-02-2016 1011 1054 22345192
GOLDBEES 26-02-2016 2649 2635.65 120252 QUICKHEAL 26-02-2016 183.1 197 21311800
SETFGOLD 26-02-2016 2741.2 2686.25 25595 GVKPIL 26-02-2016 6.45 6.5 18121596
RELGOLD 26-02-2016 2568.9 2556.55 14463 MOTHERSUMI 26-02-2016 205.9 220.6 17139652
EUROMULTI 26-02-2016 3.5 3.4 3310 CANBK 26-02-2016 159 161.3 15961921
IDBIGOLD 26-02-2016 2777 2667 3006 ADANIENT 26-02-2016 59.15 60.5 14122168
AXISGOLD 26-02-2016 2685 2680.4 2662 LICHSGFIN 26-02-2016 388.7 408.4 14064385
QGOLDHALF 26-02-2016 1323.7 1314.2 2206 VIKASECO 26-02-2016 11.5 13.3 13009846
BSLGOLDETF 26-02-2016 2976.9 2690.75 864 ORIENTBANK 26-02-2016 77.15 78.65 12170360
SOUTHBANK 26-02-2016 16.5 16.65 11693525
TEXRAIL 26-02-2016 96.45 99.05 11537365
JPPOWER 26-02-2016 4.35 4.4 10958203
CIPLA 26-02-2016 510 524 8830022
KTKBANK 26-02-2016 85.1 86.7 7824636
TECHM 26-02-2016 411 417.8 7371490
CASTEXTECH 26-02-2016 6.1 7.75 6627586
ABFRL 26-02-2016 133.8 135.2 6129788
AKSHOPTFBR 26-02-2016 12.15 12.35 4645823
BSLIMITED 26-02-2016 13.55 13.7 4422725
MMTC 26-02-2016 29.85 30.95 3330198
JKTYRE 26-02-2016 75 75.65 3176841
EROSMEDIA 26-02-2016 135 136.6 3052164
NEYVELILIG 26-02-2016 64.35 65.4 2990266
TATACHEM 26-02-2016 309.6 317 2628993
MAHINDCIE 26-02-2016 162.5 164.5 2536768
USHAMART 26-02-2016 6.8 6.95 2417935
ANANTRAJ 26-02-2016 27.5 28.1 2413039
ROLTA 26-02-2016 66.75 69.25 2400768
DENABANK 26-02-2016 25.6 26 2307954
MIRCELECTR 26-02-2016 8 8.55 2099385
FINANTECH 26-02-2016 72 73.1 1909187
CASTROLIND 26-02-2016 367.5 371.2 1789759
HBLPOWER 26-02-2016 29.1 29.8 1651041
NH 26-02-2016 274.7 284.5 1607152
GDL 26-02-2016 205.8 226.2 1601529
PRESTIGE 26-02-2016 149.5 154.8 1555047
ABIRLANUVO 26-02-2016 692.5 707.3 1321771
ORCHIDPHAR 26-02-2016 34.2 34.8 1226354
TATACOMM 26-02-2016 327.9 333.5 1119768
FEDDERLOYD 26-02-2016 59.15 60.1 1104052
NETWORK18 26-02-2016 38.75 38.9 1097988
HATHWAY 26-02-2016 29.7 31.05 1094625
NATCOPHARM 26-02-2016 417 421.3 1088577
RICOAUTO 26-02-2016 27.85 27.95 1084885
PRATIBHA 26-02-2016 28.8 29.05 1024694
ELECON 26-02-2016 44.75 46.75 1015985
IL&FSTRANS 26-02-2016 64 65 990079
CORPBANK 26-02-2016 31.05 32.15 972052
CUMMINSIND 26-02-2016 816 833.3 970699
INDIANB 26-02-2016 76.25 77.25 926239
MAXWELL 26-02-2016 29.05 30.55 893078
STCINDIA 26-02-2016 70.1 71.6 891845
J&KBANK 26-02-2016 62.2 62.5 890321
HINDMOTORS 26-02-2016 4.9 4.95 842662
ACC 26-02-2016 1182 1191 815517
DBREALTY 26-02-2016 35.8 37.1 782254
INOXWIND 26-02-2016 216.1 218.7 743784
GITANJALI 26-02-2016 31.3 31.8 706776
IBVENTURES 26-02-2016 18.25 18.55 686428
JSL 26-02-2016 17.9 18.2 662027
KARURVYSYA 26-02-2016 395 395.8 641947
TI 26-02-2016 15.6 15.75 635629
NAUKRI 26-02-2016 695 716.9 557220
ADLABS 26-02-2016 68.25 69.6 532695
PRABHAT 26-02-2016 71 76 512629
VIVIDHA 26-02-2016 31.2 33.85 508203
SANWARIA 26-02-2016 4.05 4.25 473781
SADBHAV 26-02-2016 197.2 207.6 466201
TBZ 26-02-2016 48.65 48.9 452932
HINDDORROL 26-02-2016 9.2 9.3 419542
ZEELEARN 26-02-2016 28.8 32.2 400033
ALLCARGO 26-02-2016 142 142.4 397277
CAMLINFINE 26-02-2016 76 77.2 396560
PRECAM 26-02-2016 149.1 152.2 358051
GRASIM 26-02-2016 3233 3301 338128
JBFIND 26-02-2016 155.7 158.6 321519
ALKEM 26-02-2016 1227 1280 317883
DOLPHINOFF 26-02-2016 69.3 69.85 317457
BAJAJELEC 26-02-2016 156 157.2 317086
MONNETISPA 26-02-2016 19.55 19.85 314978
PSB 26-02-2016 31.65 31.85 309043
PVP 26-02-2016 4.05 4.4 306329
GESHIP 26-02-2016 276.8 279.5 299230
NUCLEUS 26-02-2016 152.8 156.1 270849
HINDCOPPER 26-02-2016 42.55 43.1 266756
VENUSREM 26-02-2016 83.7 84.95 244164
KITEX 26-02-2016 354 354.7 241091
SHARDACROP 26-02-2016 203 208.3 236988
SIMPLEXINF 26-02-2016 198.7 199.8 235381
SHRIRAMEPC 26-02-2016 22.95 23.35 224081
ROHITFERRO 26-02-2016 3.6 4 219598
WABAG 26-02-2016 468 469.8 218277
TCIFINANCE 26-02-2016 19.35 20.7 208601
SUNDRMFAST 26-02-2016 136.1 137.2 208343
SUPREMEINF 26-02-2016 66.3 67.1 207839
TRITURBINE 26-02-2016 91.5 91.75 200408
SOBHA 26-02-2016 230 230.7 192607
BALKRISIND 26-02-2016 552 563.3 191078
ASHIANA 26-02-2016 115.3 119.3 190273
MBLINFRA 26-02-2016 118 119.7 183696
SMLISUZU 26-02-2016 667 672.4 175341
KOLTEPATIL 26-02-2016 95.5 97.9 169611
USHERAGRO 26-02-2016 25.2 26.95 166952
EMKAY 26-02-2016 46 47.55 165087
DIAPOWER 26-02-2016 23.9 24.1 162324
INDOCO 26-02-2016 232.9 254.2 150469
RKFORGE 26-02-2016 285 289.8 147413
ALSTOMT&D 26-02-2016 354.6 360 143779
NAVKARCORP 26-02-2016 151 155.9 136623
SALZERELEC 26-02-2016 163.2 164.7 131456
SHRENUJ 26-02-2016 11.7 11.9 129402
OFSS 26-02-2016 3100 3161 128604
AYMSYNTEX 26-02-2016 85.5 91.8 127671
ECLERX 26-02-2016 1105 1330 121470
ADHUNIK 26-02-2016 10 10.1 116205
SHANTIGEAR 26-02-2016 77.35 80.05 111804
CARERATING 26-02-2016 883 887.7 111133
MICROSEC 26-02-2016 48.6 53.55 105749
GRAVITA 26-02-2016 20.3 20.45 100461

About

Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.

0 comments:

Dear Friends,
Sorry to say that you are suffered for the chart initially available, now they are restored and you can very well see the chart on money99.org similar to money99.in.
And all of you are intimated that we are going to develop more and more in money99.org to facilitate your dreamy demands.

Latest updates tips : Follow

© Copyright 2015 Money99. Designed by Parag Patil