| Weekly New high | Weekly New Low | |||||||||
| Ticker | Date/Time | High | Close | Volome | Ticker | Date/Time | Low | Close | Volome | |
| JSWSTEEL | 26-02-2016 | 1144.4 | 1099.1 | 6836912 | BANKNIFTY | 26-02-2016 | 13520 | 13791 | 451956832 | |
| VAKRANGEE | 26-02-2016 | 214.9 | 213.1 | 6597437 | ICICIBANK | 26-02-2016 | 180.8 | 184.8 | 110230200 | |
| PIDILITIND | 26-02-2016 | 648 | 582 | 3993015 | BHEL | 26-02-2016 | 91.35 | 95.1 | 48985212 | |
| ALANKIT | 26-02-2016 | 93.5 | 90.55 | 2824407 | ITC | 26-02-2016 | 284 | 291 | 42637548 | |
| ANTGRAPHIC | 26-02-2016 | 1.85 | 1.8 | 2254567 | PNB | 26-02-2016 | 69.25 | 72.5 | 41725204 | |
| BGLOBAL | 26-02-2016 | 6.95 | 6.55 | 219118 | HDFC | 26-02-2016 | 1011 | 1054 | 22345192 | |
| GOLDBEES | 26-02-2016 | 2649 | 2635.65 | 120252 | QUICKHEAL | 26-02-2016 | 183.1 | 197 | 21311800 | |
| SETFGOLD | 26-02-2016 | 2741.2 | 2686.25 | 25595 | GVKPIL | 26-02-2016 | 6.45 | 6.5 | 18121596 | |
| RELGOLD | 26-02-2016 | 2568.9 | 2556.55 | 14463 | MOTHERSUMI | 26-02-2016 | 205.9 | 220.6 | 17139652 | |
| EUROMULTI | 26-02-2016 | 3.5 | 3.4 | 3310 | CANBK | 26-02-2016 | 159 | 161.3 | 15961921 | |
| IDBIGOLD | 26-02-2016 | 2777 | 2667 | 3006 | ADANIENT | 26-02-2016 | 59.15 | 60.5 | 14122168 | |
| AXISGOLD | 26-02-2016 | 2685 | 2680.4 | 2662 | LICHSGFIN | 26-02-2016 | 388.7 | 408.4 | 14064385 | |
| QGOLDHALF | 26-02-2016 | 1323.7 | 1314.2 | 2206 | VIKASECO | 26-02-2016 | 11.5 | 13.3 | 13009846 | |
| BSLGOLDETF | 26-02-2016 | 2976.9 | 2690.75 | 864 | ORIENTBANK | 26-02-2016 | 77.15 | 78.65 | 12170360 | |
| SOUTHBANK | 26-02-2016 | 16.5 | 16.65 | 11693525 | ||||||
| TEXRAIL | 26-02-2016 | 96.45 | 99.05 | 11537365 | ||||||
| JPPOWER | 26-02-2016 | 4.35 | 4.4 | 10958203 | ||||||
| CIPLA | 26-02-2016 | 510 | 524 | 8830022 | ||||||
| KTKBANK | 26-02-2016 | 85.1 | 86.7 | 7824636 | ||||||
| TECHM | 26-02-2016 | 411 | 417.8 | 7371490 | ||||||
| CASTEXTECH | 26-02-2016 | 6.1 | 7.75 | 6627586 | ||||||
| ABFRL | 26-02-2016 | 133.8 | 135.2 | 6129788 | ||||||
| AKSHOPTFBR | 26-02-2016 | 12.15 | 12.35 | 4645823 | ||||||
| BSLIMITED | 26-02-2016 | 13.55 | 13.7 | 4422725 | ||||||
| MMTC | 26-02-2016 | 29.85 | 30.95 | 3330198 | ||||||
| JKTYRE | 26-02-2016 | 75 | 75.65 | 3176841 | ||||||
| EROSMEDIA | 26-02-2016 | 135 | 136.6 | 3052164 | ||||||
| NEYVELILIG | 26-02-2016 | 64.35 | 65.4 | 2990266 | ||||||
| TATACHEM | 26-02-2016 | 309.6 | 317 | 2628993 | ||||||
| MAHINDCIE | 26-02-2016 | 162.5 | 164.5 | 2536768 | ||||||
| USHAMART | 26-02-2016 | 6.8 | 6.95 | 2417935 | ||||||
| ANANTRAJ | 26-02-2016 | 27.5 | 28.1 | 2413039 | ||||||
| ROLTA | 26-02-2016 | 66.75 | 69.25 | 2400768 | ||||||
| DENABANK | 26-02-2016 | 25.6 | 26 | 2307954 | ||||||
| MIRCELECTR | 26-02-2016 | 8 | 8.55 | 2099385 | ||||||
| FINANTECH | 26-02-2016 | 72 | 73.1 | 1909187 | ||||||
| CASTROLIND | 26-02-2016 | 367.5 | 371.2 | 1789759 | ||||||
| HBLPOWER | 26-02-2016 | 29.1 | 29.8 | 1651041 | ||||||
| NH | 26-02-2016 | 274.7 | 284.5 | 1607152 | ||||||
| GDL | 26-02-2016 | 205.8 | 226.2 | 1601529 | ||||||
| PRESTIGE | 26-02-2016 | 149.5 | 154.8 | 1555047 | ||||||
| ABIRLANUVO | 26-02-2016 | 692.5 | 707.3 | 1321771 | ||||||
| ORCHIDPHAR | 26-02-2016 | 34.2 | 34.8 | 1226354 | ||||||
| TATACOMM | 26-02-2016 | 327.9 | 333.5 | 1119768 | ||||||
| FEDDERLOYD | 26-02-2016 | 59.15 | 60.1 | 1104052 | ||||||
| NETWORK18 | 26-02-2016 | 38.75 | 38.9 | 1097988 | ||||||
| HATHWAY | 26-02-2016 | 29.7 | 31.05 | 1094625 | ||||||
| NATCOPHARM | 26-02-2016 | 417 | 421.3 | 1088577 | ||||||
| RICOAUTO | 26-02-2016 | 27.85 | 27.95 | 1084885 | ||||||
| PRATIBHA | 26-02-2016 | 28.8 | 29.05 | 1024694 | ||||||
| ELECON | 26-02-2016 | 44.75 | 46.75 | 1015985 | ||||||
| IL&FSTRANS | 26-02-2016 | 64 | 65 | 990079 | ||||||
| CORPBANK | 26-02-2016 | 31.05 | 32.15 | 972052 | ||||||
| CUMMINSIND | 26-02-2016 | 816 | 833.3 | 970699 | ||||||
| INDIANB | 26-02-2016 | 76.25 | 77.25 | 926239 | ||||||
| MAXWELL | 26-02-2016 | 29.05 | 30.55 | 893078 | ||||||
| STCINDIA | 26-02-2016 | 70.1 | 71.6 | 891845 | ||||||
| J&KBANK | 26-02-2016 | 62.2 | 62.5 | 890321 | ||||||
| HINDMOTORS | 26-02-2016 | 4.9 | 4.95 | 842662 | ||||||
| ACC | 26-02-2016 | 1182 | 1191 | 815517 | ||||||
| DBREALTY | 26-02-2016 | 35.8 | 37.1 | 782254 | ||||||
| INOXWIND | 26-02-2016 | 216.1 | 218.7 | 743784 | ||||||
| GITANJALI | 26-02-2016 | 31.3 | 31.8 | 706776 | ||||||
| IBVENTURES | 26-02-2016 | 18.25 | 18.55 | 686428 | ||||||
| JSL | 26-02-2016 | 17.9 | 18.2 | 662027 | ||||||
| KARURVYSYA | 26-02-2016 | 395 | 395.8 | 641947 | ||||||
| TI | 26-02-2016 | 15.6 | 15.75 | 635629 | ||||||
| NAUKRI | 26-02-2016 | 695 | 716.9 | 557220 | ||||||
| ADLABS | 26-02-2016 | 68.25 | 69.6 | 532695 | ||||||
| PRABHAT | 26-02-2016 | 71 | 76 | 512629 | ||||||
| VIVIDHA | 26-02-2016 | 31.2 | 33.85 | 508203 | ||||||
| SANWARIA | 26-02-2016 | 4.05 | 4.25 | 473781 | ||||||
| SADBHAV | 26-02-2016 | 197.2 | 207.6 | 466201 | ||||||
| TBZ | 26-02-2016 | 48.65 | 48.9 | 452932 | ||||||
| HINDDORROL | 26-02-2016 | 9.2 | 9.3 | 419542 | ||||||
| ZEELEARN | 26-02-2016 | 28.8 | 32.2 | 400033 | ||||||
| ALLCARGO | 26-02-2016 | 142 | 142.4 | 397277 | ||||||
| CAMLINFINE | 26-02-2016 | 76 | 77.2 | 396560 | ||||||
| PRECAM | 26-02-2016 | 149.1 | 152.2 | 358051 | ||||||
| GRASIM | 26-02-2016 | 3233 | 3301 | 338128 | ||||||
| JBFIND | 26-02-2016 | 155.7 | 158.6 | 321519 | ||||||
| ALKEM | 26-02-2016 | 1227 | 1280 | 317883 | ||||||
| DOLPHINOFF | 26-02-2016 | 69.3 | 69.85 | 317457 | ||||||
| BAJAJELEC | 26-02-2016 | 156 | 157.2 | 317086 | ||||||
| MONNETISPA | 26-02-2016 | 19.55 | 19.85 | 314978 | ||||||
| PSB | 26-02-2016 | 31.65 | 31.85 | 309043 | ||||||
| PVP | 26-02-2016 | 4.05 | 4.4 | 306329 | ||||||
| GESHIP | 26-02-2016 | 276.8 | 279.5 | 299230 | ||||||
| NUCLEUS | 26-02-2016 | 152.8 | 156.1 | 270849 | ||||||
| HINDCOPPER | 26-02-2016 | 42.55 | 43.1 | 266756 | ||||||
| VENUSREM | 26-02-2016 | 83.7 | 84.95 | 244164 | ||||||
| KITEX | 26-02-2016 | 354 | 354.7 | 241091 | ||||||
| SHARDACROP | 26-02-2016 | 203 | 208.3 | 236988 | ||||||
| SIMPLEXINF | 26-02-2016 | 198.7 | 199.8 | 235381 | ||||||
| SHRIRAMEPC | 26-02-2016 | 22.95 | 23.35 | 224081 | ||||||
| ROHITFERRO | 26-02-2016 | 3.6 | 4 | 219598 | ||||||
| WABAG | 26-02-2016 | 468 | 469.8 | 218277 | ||||||
| TCIFINANCE | 26-02-2016 | 19.35 | 20.7 | 208601 | ||||||
| SUNDRMFAST | 26-02-2016 | 136.1 | 137.2 | 208343 | ||||||
| SUPREMEINF | 26-02-2016 | 66.3 | 67.1 | 207839 | ||||||
| TRITURBINE | 26-02-2016 | 91.5 | 91.75 | 200408 | ||||||
| SOBHA | 26-02-2016 | 230 | 230.7 | 192607 | ||||||
| BALKRISIND | 26-02-2016 | 552 | 563.3 | 191078 | ||||||
| ASHIANA | 26-02-2016 | 115.3 | 119.3 | 190273 | ||||||
| MBLINFRA | 26-02-2016 | 118 | 119.7 | 183696 | ||||||
| SMLISUZU | 26-02-2016 | 667 | 672.4 | 175341 | ||||||
| KOLTEPATIL | 26-02-2016 | 95.5 | 97.9 | 169611 | ||||||
| USHERAGRO | 26-02-2016 | 25.2 | 26.95 | 166952 | ||||||
| EMKAY | 26-02-2016 | 46 | 47.55 | 165087 | ||||||
| DIAPOWER | 26-02-2016 | 23.9 | 24.1 | 162324 | ||||||
| INDOCO | 26-02-2016 | 232.9 | 254.2 | 150469 | ||||||
| RKFORGE | 26-02-2016 | 285 | 289.8 | 147413 | ||||||
| ALSTOMT&D | 26-02-2016 | 354.6 | 360 | 143779 | ||||||
| NAVKARCORP | 26-02-2016 | 151 | 155.9 | 136623 | ||||||
| SALZERELEC | 26-02-2016 | 163.2 | 164.7 | 131456 | ||||||
| SHRENUJ | 26-02-2016 | 11.7 | 11.9 | 129402 | ||||||
| OFSS | 26-02-2016 | 3100 | 3161 | 128604 | ||||||
| AYMSYNTEX | 26-02-2016 | 85.5 | 91.8 | 127671 | ||||||
| ECLERX | 26-02-2016 | 1105 | 1330 | 121470 | ||||||
| ADHUNIK | 26-02-2016 | 10 | 10.1 | 116205 | ||||||
| SHANTIGEAR | 26-02-2016 | 77.35 | 80.05 | 111804 | ||||||
| CARERATING | 26-02-2016 | 883 | 887.7 | 111133 | ||||||
| MICROSEC | 26-02-2016 | 48.6 | 53.55 | 105749 | ||||||
| GRAVITA | 26-02-2016 | 20.3 | 20.45 | 100461 | ||||||
About Money99
Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.
0 comentários:
Post a Comment