Weekly new high and new low equity stock updates : 26 Feb 2016



Weekly New high Weekly New Low
Ticker Date/Time High Close Volome Ticker Date/Time Low Close Volome
JSWSTEEL 26-02-2016 1144.4 1099.1 6836912 BANKNIFTY 26-02-2016 13520 13791 451956832
VAKRANGEE 26-02-2016 214.9 213.1 6597437 ICICIBANK 26-02-2016 180.8 184.8 110230200
PIDILITIND 26-02-2016 648 582 3993015 BHEL 26-02-2016 91.35 95.1 48985212
ALANKIT 26-02-2016 93.5 90.55 2824407 ITC 26-02-2016 284 291 42637548
ANTGRAPHIC 26-02-2016 1.85 1.8 2254567 PNB 26-02-2016 69.25 72.5 41725204
BGLOBAL 26-02-2016 6.95 6.55 219118 HDFC 26-02-2016 1011 1054 22345192
GOLDBEES 26-02-2016 2649 2635.65 120252 QUICKHEAL 26-02-2016 183.1 197 21311800
SETFGOLD 26-02-2016 2741.2 2686.25 25595 GVKPIL 26-02-2016 6.45 6.5 18121596
RELGOLD 26-02-2016 2568.9 2556.55 14463 MOTHERSUMI 26-02-2016 205.9 220.6 17139652
EUROMULTI 26-02-2016 3.5 3.4 3310 CANBK 26-02-2016 159 161.3 15961921
IDBIGOLD 26-02-2016 2777 2667 3006 ADANIENT 26-02-2016 59.15 60.5 14122168
AXISGOLD 26-02-2016 2685 2680.4 2662 LICHSGFIN 26-02-2016 388.7 408.4 14064385
QGOLDHALF 26-02-2016 1323.7 1314.2 2206 VIKASECO 26-02-2016 11.5 13.3 13009846
BSLGOLDETF 26-02-2016 2976.9 2690.75 864 ORIENTBANK 26-02-2016 77.15 78.65 12170360
SOUTHBANK 26-02-2016 16.5 16.65 11693525
TEXRAIL 26-02-2016 96.45 99.05 11537365
JPPOWER 26-02-2016 4.35 4.4 10958203
CIPLA 26-02-2016 510 524 8830022
KTKBANK 26-02-2016 85.1 86.7 7824636
TECHM 26-02-2016 411 417.8 7371490
CASTEXTECH 26-02-2016 6.1 7.75 6627586
ABFRL 26-02-2016 133.8 135.2 6129788
AKSHOPTFBR 26-02-2016 12.15 12.35 4645823
BSLIMITED 26-02-2016 13.55 13.7 4422725
MMTC 26-02-2016 29.85 30.95 3330198
JKTYRE 26-02-2016 75 75.65 3176841
EROSMEDIA 26-02-2016 135 136.6 3052164
NEYVELILIG 26-02-2016 64.35 65.4 2990266
TATACHEM 26-02-2016 309.6 317 2628993
MAHINDCIE 26-02-2016 162.5 164.5 2536768
USHAMART 26-02-2016 6.8 6.95 2417935
ANANTRAJ 26-02-2016 27.5 28.1 2413039
ROLTA 26-02-2016 66.75 69.25 2400768
DENABANK 26-02-2016 25.6 26 2307954
MIRCELECTR 26-02-2016 8 8.55 2099385
FINANTECH 26-02-2016 72 73.1 1909187
CASTROLIND 26-02-2016 367.5 371.2 1789759
HBLPOWER 26-02-2016 29.1 29.8 1651041
NH 26-02-2016 274.7 284.5 1607152
GDL 26-02-2016 205.8 226.2 1601529
PRESTIGE 26-02-2016 149.5 154.8 1555047
ABIRLANUVO 26-02-2016 692.5 707.3 1321771
ORCHIDPHAR 26-02-2016 34.2 34.8 1226354
TATACOMM 26-02-2016 327.9 333.5 1119768
FEDDERLOYD 26-02-2016 59.15 60.1 1104052
NETWORK18 26-02-2016 38.75 38.9 1097988
HATHWAY 26-02-2016 29.7 31.05 1094625
NATCOPHARM 26-02-2016 417 421.3 1088577
RICOAUTO 26-02-2016 27.85 27.95 1084885
PRATIBHA 26-02-2016 28.8 29.05 1024694
ELECON 26-02-2016 44.75 46.75 1015985
IL&FSTRANS 26-02-2016 64 65 990079
CORPBANK 26-02-2016 31.05 32.15 972052
CUMMINSIND 26-02-2016 816 833.3 970699
INDIANB 26-02-2016 76.25 77.25 926239
MAXWELL 26-02-2016 29.05 30.55 893078
STCINDIA 26-02-2016 70.1 71.6 891845
J&KBANK 26-02-2016 62.2 62.5 890321
HINDMOTORS 26-02-2016 4.9 4.95 842662
ACC 26-02-2016 1182 1191 815517
DBREALTY 26-02-2016 35.8 37.1 782254
INOXWIND 26-02-2016 216.1 218.7 743784
GITANJALI 26-02-2016 31.3 31.8 706776
IBVENTURES 26-02-2016 18.25 18.55 686428
JSL 26-02-2016 17.9 18.2 662027
KARURVYSYA 26-02-2016 395 395.8 641947
TI 26-02-2016 15.6 15.75 635629
NAUKRI 26-02-2016 695 716.9 557220
ADLABS 26-02-2016 68.25 69.6 532695
PRABHAT 26-02-2016 71 76 512629
VIVIDHA 26-02-2016 31.2 33.85 508203
SANWARIA 26-02-2016 4.05 4.25 473781
SADBHAV 26-02-2016 197.2 207.6 466201
TBZ 26-02-2016 48.65 48.9 452932
HINDDORROL 26-02-2016 9.2 9.3 419542
ZEELEARN 26-02-2016 28.8 32.2 400033
ALLCARGO 26-02-2016 142 142.4 397277
CAMLINFINE 26-02-2016 76 77.2 396560
PRECAM 26-02-2016 149.1 152.2 358051
GRASIM 26-02-2016 3233 3301 338128
JBFIND 26-02-2016 155.7 158.6 321519
ALKEM 26-02-2016 1227 1280 317883
DOLPHINOFF 26-02-2016 69.3 69.85 317457
BAJAJELEC 26-02-2016 156 157.2 317086
MONNETISPA 26-02-2016 19.55 19.85 314978
PSB 26-02-2016 31.65 31.85 309043
PVP 26-02-2016 4.05 4.4 306329
GESHIP 26-02-2016 276.8 279.5 299230
NUCLEUS 26-02-2016 152.8 156.1 270849
HINDCOPPER 26-02-2016 42.55 43.1 266756
VENUSREM 26-02-2016 83.7 84.95 244164
KITEX 26-02-2016 354 354.7 241091
SHARDACROP 26-02-2016 203 208.3 236988
SIMPLEXINF 26-02-2016 198.7 199.8 235381
SHRIRAMEPC 26-02-2016 22.95 23.35 224081
ROHITFERRO 26-02-2016 3.6 4 219598
WABAG 26-02-2016 468 469.8 218277
TCIFINANCE 26-02-2016 19.35 20.7 208601
SUNDRMFAST 26-02-2016 136.1 137.2 208343
SUPREMEINF 26-02-2016 66.3 67.1 207839
TRITURBINE 26-02-2016 91.5 91.75 200408
SOBHA 26-02-2016 230 230.7 192607
BALKRISIND 26-02-2016 552 563.3 191078
ASHIANA 26-02-2016 115.3 119.3 190273
MBLINFRA 26-02-2016 118 119.7 183696
SMLISUZU 26-02-2016 667 672.4 175341
KOLTEPATIL 26-02-2016 95.5 97.9 169611
USHERAGRO 26-02-2016 25.2 26.95 166952
EMKAY 26-02-2016 46 47.55 165087
DIAPOWER 26-02-2016 23.9 24.1 162324
INDOCO 26-02-2016 232.9 254.2 150469
RKFORGE 26-02-2016 285 289.8 147413
ALSTOMT&D 26-02-2016 354.6 360 143779
NAVKARCORP 26-02-2016 151 155.9 136623
SALZERELEC 26-02-2016 163.2 164.7 131456
SHRENUJ 26-02-2016 11.7 11.9 129402
OFSS 26-02-2016 3100 3161 128604
AYMSYNTEX 26-02-2016 85.5 91.8 127671
ECLERX 26-02-2016 1105 1330 121470
ADHUNIK 26-02-2016 10 10.1 116205
SHANTIGEAR 26-02-2016 77.35 80.05 111804
CARERATING 26-02-2016 883 887.7 111133
MICROSEC 26-02-2016 48.6 53.55 105749
GRAVITA 26-02-2016 20.3 20.45 100461
Weekly new high and new low equity stock updates : 26 Feb 2016 Weekly new high and new low equity stock updates : 26 Feb 2016 Reviewed by Money99 on 11:21:00 Rating: 5

No comments:

Powered by Blogger.