Weekly new high and new low equity stock updates : 19 Feb 2016




Weekly New high Weekly New Low
Ticker Date/Time High Close Volome Ticker Date/Time Low Close Volome
TEAMLEASE 19-02-2016 1209.5 1150.8 5853496 ICICIBANK 19-02-2016 188.9 198.8 121541968
ALANKIT 19-02-2016 93.4 92.1 3340164 NIFTYFMGC 19-02-2016 17771 18574 71318624
ANTGRAPHIC 19-02-2016 1.6 1.6 1865998 PNB 19-02-2016 69.3 76.15 61936376
TVTODAY 19-02-2016 350 324.05 1798737 BHEL 19-02-2016 98.65 101.8 55862664
RAJESHEXPO 19-02-2016 744.8 723.85 1108502 NIFTYMEDIA 19-02-2016 2100 2244 37834756
BGLOBAL 19-02-2016 5.55 5.55 29916 ITC 19-02-2016 289.1 304.6 34672504
RELGOLD 19-02-2016 2541 2535.7 21245 UCOBANK 19-02-2016 27.4 32.3 31030044
EUROMULTI 19-02-2016 3.4 3.25 2620 JISLJALEQS 19-02-2016 46.8 53.5 29130190
BSLGOLDETF 19-02-2016 2790 2735 366 MARKSANS 19-02-2016 36.5 39.85 24955168
ALOKTEXT 19-02-2016 3.75 3.85 21465954
RECLTD 19-02-2016 152.3 159.6 18643410
ADANIENT 19-02-2016 60.5 62.95 18228296
MOTHERSUMI 19-02-2016 210.9 224.6 17522500
SOUTHBANK 19-02-2016 16.6 16.85 16973844
PFC 19-02-2016 140.3 153.1 16638109
HDFC 19-02-2016 1046 1061 16598054
SYNDIBANK 19-02-2016 49.4 52.6 15858634
VIKASECO 19-02-2016 12.7 13 15619122
CIPLA 19-02-2016 513.4 524.7 10078421
CASTEXTECH 19-02-2016 6.2 6.5 9898544
JPPOWER 19-02-2016 4.8 4.85 8736175
ABFRL 19-02-2016 135.8 149.5 8079442
TECHM 19-02-2016 415.2 440.5 6943888
SUVEN 19-02-2016 144.3 146.4 4538058
FINANTECH 19-02-2016 75.1 83 4424139
TREEHOUSE 19-02-2016 71.8 81.05 4357576
ENGINERSIN 19-02-2016 143.1 152.3 4034415
COX&KINGS 19-02-2016 140.1 158.5 2310417
USHAMART 19-02-2016 7.65 8.2 2181713
VIVIDHA 19-02-2016 38.05 38.2 2119040
TATACHEM 19-02-2016 319 330 2113386
OIL 19-02-2016 310.1 321.6 1889521
INOXWIND 19-02-2016 216.6 232.5 1864399
MMTC 19-02-2016 34.2 34.95 1691170
BOMDYEING 19-02-2016 39 41.4 1601647
MCDOWELL-N 19-02-2016 2225 2395 1529058
RUCHISOYA 19-02-2016 20.5 24 1492331
SNOWMAN 19-02-2016 48 50.45 1466500
MANINFRA 19-02-2016 28.85 30.4 1447649
DBREALTY 19-02-2016 36.8 39.65 1437913
PENIND 19-02-2016 39.25 41.9 1418064
CORPBANK 19-02-2016 31.45 33.4 1386224
CENTRALBK 19-02-2016 47.9 49.4 1364031
IBVENTURES 19-02-2016 18.3 18.75 1356257
TATACOFFEE 19-02-2016 81.3 87.55 1349725
SKMEGGPROD 19-02-2016 78.6 90.4 1259266
UBL 19-02-2016 753 814.9 1256619
CAMLINFINE 19-02-2016 77.2 82.85 1234772
GDL 19-02-2016 206 210.7 1217853
JSL 19-02-2016 18.7 19.9 1215575
NETWORK18 19-02-2016 39.35 40.15 1160973
PROVOGE 19-02-2016 4.25 4.3 1158025
APTECHT 19-02-2016 50.6 56.85 1153220
JSLHISAR 19-02-2016 27.3 29.2 1140890
DEN 19-02-2016 60.05 73.05 1098433
SADBHAV 19-02-2016 206.2 231.5 1097752
PRESTIGE 19-02-2016 152 157.4 994122
JBFIND 19-02-2016 167.5 172.2 967028
ROHITFERRO 19-02-2016 3.8 3.9 905887
IVC 19-02-2016 14.4 16.05 895645
HINDDORROL 19-02-2016 10.3 10.6 830148
PRECAM 19-02-2016 150.4 151.6 696526
IL&FSTRANS 19-02-2016 64.95 67.6 686270
SHRIRAMEPC 19-02-2016 23.15 28.7 679852
POCHIRAJU 19-02-2016 7.05 9.4 648160
ADLABS 19-02-2016 69 73.5 611342
UTTAMSTL 19-02-2016 22.5 25 597708
HINDCOPPER 19-02-2016 42.75 44.7 592904
NOIDATOLL 19-02-2016 21.7 22.05 579022
MASTEK 19-02-2016 104.5 108.6 523395
HSIL 19-02-2016 223.6 228 509969
KARURVYSYA 19-02-2016 411.5 414.5 473562
SHREYAS 19-02-2016 133.9 197.9 441236
BAJAJELEC 19-02-2016 161.2 167.4 410622
STCINDIA 19-02-2016 97.8 98.4 368975
HEIDELBERG 19-02-2016 59.65 64.4 362215
IL&FSENGG 19-02-2016 39.25 41.6 333174
SUPREMEINF 19-02-2016 67.65 71.25 329779
SVOGL 19-02-2016 5.55 6.25 326848
NUCLEUS 19-02-2016 157.2 170.7 311464
TBZ 19-02-2016 50.2 52.05 307963
AIAENG 19-02-2016 701.9 745 300206
SHRENUJ 19-02-2016 12.5 12.65 262239
SMLISUZU 19-02-2016 729 731.7 260918
USHERAGRO 19-02-2016 27.5 28.7 245911
ADHUNIK 19-02-2016 10.15 10.7 244858
CARERATING 19-02-2016 900 909.6 238355
SOBHA 19-02-2016 241 242.7 235720
PENINLAND 19-02-2016 16 16.65 231531
DIAPOWER 19-02-2016 25.2 25.65 231400
MUKANDLTD 19-02-2016 27.4 29 214956
PITTILAM 19-02-2016 29.25 31.25 208754
ASHIANA 19-02-2016 120 123.7 180266
DCM 19-02-2016 67.25 68.75 167503
SPICEMOBI 19-02-2016 16.5 16.75 149874
CYBERMEDIA 19-02-2016 5.55 6.1 147475
SUNDARMFIN 19-02-2016 1119 1148 146650
JKLAKSHMI 19-02-2016 254 267.8 141900
SGJHL 19-02-2016 6.7 6.8 141290
SARDAEN 19-02-2016 75.9 83.4 131969
AFL 19-02-2016 37.05 39.85 131394
SURANAIND 19-02-2016 5.7 7.35 119674
THERMAX 19-02-2016 715.8 777.8 117712
SHAKTIPUMP 19-02-2016 96.3 100.3 112396
SALZERELEC 19-02-2016 166 177.7 112092
SPECIALITY 19-02-2016 82.8 83.55 99334
ASTRAL 19-02-2016 350 357.7 92502
CAREERP 19-02-2016 93.45 104.1 91638
ZUARI 19-02-2016 120.6 127.8 89394
PURVA 19-02-2016 42.5 45.15 87335
BIRLAERIC 19-02-2016 32.6 35.2 83167
MURUDCERA 19-02-2016 17.95 19.35 75410
OISL 19-02-2016 8 8.8 68768
HEG 19-02-2016 115 122.5 67500
BALKRISIND 19-02-2016 562.5 573 65502
INDOCO 19-02-2016 251.3 261.8 58301
MOLDTKPAC 19-02-2016 113 120.2 57592
BHARATGEAR 19-02-2016 55.35 57.8 55829
MAHSEAMLES 19-02-2016 133.5 136.4 54691
SIMPLEXINF 19-02-2016 216.5 220.5 53354
BHARTISHIP 19-02-2016 18.7 19 52768
SBT 19-02-2016 360 383.8 52645
TIL 19-02-2016 322.5 339.6 51666
BEDMUTHA 19-02-2016 9.6 11.55 48627
ZYDUSWELL 19-02-2016 632.3 659.7 47931
GPIL 19-02-2016 49 50.65 46145
POLYMED 19-02-2016 234 264.3 45524
CELEBRITY 19-02-2016 8.7 9.6 41624
MONSANTO 19-02-2016 1885 1890 40127
AGCNET 19-02-2016 58.3 59 39286
SBBJ 19-02-2016 451.1 471.6 37436
HINDNATGLS 19-02-2016 60.05 65 37197
MANGCHEFER 19-02-2016 37 39.85 36935
GARDENSILK 19-02-2016 21.6 22.35 36072
HITECHGEAR 19-02-2016 222.6 240.2 35309
PANACEABIO 19-02-2016 83.7 87.3 35220
PREMIER 19-02-2016 30 32.05 35030
HERCULES 19-02-2016 135.8 139.9 33438
MORARJEE 19-02-2016 30.15 34 32694
KAUSHALYA 19-02-2016 3.6 4.15 31631
POWERMECH 19-02-2016 543 574.9 29280
ORIENTREF 19-02-2016 72 76.85 28768
WILLAMAGOR 19-02-2016 50 55 28155
AROGRANITE 19-02-2016 36.65 39.6 28089
CGCL 19-02-2016 122 129 27243
CENTUM 19-02-2016 450.1 519.7 26767
STYABS 19-02-2016 495.5 509.5 26169
CLNINDIA 19-02-2016 644 650.8 25928
HIL 19-02-2016 442.1 453.8 25868
DBSTOCKBRO 19-02-2016 21.2 21.35 25391
INGERRAND 19-02-2016 582.3 612.3 25201
SUPERHOUSE 19-02-2016 125.6 143.4 24342
IFBIND 19-02-2016 300 307.1 23932
KAMATHOTEL 19-02-2016 30.2 33.05 22822
PILITA 19-02-2016 12.8 13.15 20498
LAXMIMACH 19-02-2016 2935 3158 19821
NATNLSTEEL 19-02-2016 10.95 11.8 19564
OCCL 19-02-2016 411 426.9 14940
KSBPUMPS 19-02-2016 503 561.2 14894
TCIFINANCE 19-02-2016 21.15 21.85 14344
RATNAMANI 19-02-2016 398 408.6 14174
VARDMNPOLY 19-02-2016 32.9 36.25 11645
ZANDUREALT 19-02-2016 1264 1288 11207
DUNCANSLTD 19-02-2016 11.75 11.75 10445
ESABINDIA 19-02-2016 438.1 453.4 9738
ORISSAMINE 19-02-2016 1389 1392 9648
ZODIACLOTH 19-02-2016 229 231.7 6089
MOTOGENFIN 19-02-2016 34.8 37.65 5378
SETFNIFBK 19-02-2016 139.3 144.3 3794
LUXIND 19-02-2016 2742 2800 3650
GANDHITUBE 19-02-2016 202.1 209.2 3577
PILANIINVS 19-02-2016 1080 1147 2282
TTKHLTCARE 19-02-2016 805.5 893.3 1990
NSIL 19-02-2016 551 566.1 903
SHREYANIND 19-02-2016 26 28.3 511
EBANK 19-02-2016 1440 1440 15
Weekly new high and new low equity stock updates : 19 Feb 2016 Weekly new high and new low equity stock updates : 19 Feb 2016 Reviewed by Money99 on 10:45:00 Rating: 5

No comments:

Powered by Blogger.