Saturday, 20 February 2016

Weekly new high and new low equity stock updates : 19 Feb 2016




Weekly New high Weekly New Low
Ticker Date/Time High Close Volome Ticker Date/Time Low Close Volome
TEAMLEASE 19-02-2016 1209.5 1150.8 5853496 ICICIBANK 19-02-2016 188.9 198.8 121541968
ALANKIT 19-02-2016 93.4 92.1 3340164 NIFTYFMGC 19-02-2016 17771 18574 71318624
ANTGRAPHIC 19-02-2016 1.6 1.6 1865998 PNB 19-02-2016 69.3 76.15 61936376
TVTODAY 19-02-2016 350 324.05 1798737 BHEL 19-02-2016 98.65 101.8 55862664
RAJESHEXPO 19-02-2016 744.8 723.85 1108502 NIFTYMEDIA 19-02-2016 2100 2244 37834756
BGLOBAL 19-02-2016 5.55 5.55 29916 ITC 19-02-2016 289.1 304.6 34672504
RELGOLD 19-02-2016 2541 2535.7 21245 UCOBANK 19-02-2016 27.4 32.3 31030044
EUROMULTI 19-02-2016 3.4 3.25 2620 JISLJALEQS 19-02-2016 46.8 53.5 29130190
BSLGOLDETF 19-02-2016 2790 2735 366 MARKSANS 19-02-2016 36.5 39.85 24955168
ALOKTEXT 19-02-2016 3.75 3.85 21465954
RECLTD 19-02-2016 152.3 159.6 18643410
ADANIENT 19-02-2016 60.5 62.95 18228296
MOTHERSUMI 19-02-2016 210.9 224.6 17522500
SOUTHBANK 19-02-2016 16.6 16.85 16973844
PFC 19-02-2016 140.3 153.1 16638109
HDFC 19-02-2016 1046 1061 16598054
SYNDIBANK 19-02-2016 49.4 52.6 15858634
VIKASECO 19-02-2016 12.7 13 15619122
CIPLA 19-02-2016 513.4 524.7 10078421
CASTEXTECH 19-02-2016 6.2 6.5 9898544
JPPOWER 19-02-2016 4.8 4.85 8736175
ABFRL 19-02-2016 135.8 149.5 8079442
TECHM 19-02-2016 415.2 440.5 6943888
SUVEN 19-02-2016 144.3 146.4 4538058
FINANTECH 19-02-2016 75.1 83 4424139
TREEHOUSE 19-02-2016 71.8 81.05 4357576
ENGINERSIN 19-02-2016 143.1 152.3 4034415
COX&KINGS 19-02-2016 140.1 158.5 2310417
USHAMART 19-02-2016 7.65 8.2 2181713
VIVIDHA 19-02-2016 38.05 38.2 2119040
TATACHEM 19-02-2016 319 330 2113386
OIL 19-02-2016 310.1 321.6 1889521
INOXWIND 19-02-2016 216.6 232.5 1864399
MMTC 19-02-2016 34.2 34.95 1691170
BOMDYEING 19-02-2016 39 41.4 1601647
MCDOWELL-N 19-02-2016 2225 2395 1529058
RUCHISOYA 19-02-2016 20.5 24 1492331
SNOWMAN 19-02-2016 48 50.45 1466500
MANINFRA 19-02-2016 28.85 30.4 1447649
DBREALTY 19-02-2016 36.8 39.65 1437913
PENIND 19-02-2016 39.25 41.9 1418064
CORPBANK 19-02-2016 31.45 33.4 1386224
CENTRALBK 19-02-2016 47.9 49.4 1364031
IBVENTURES 19-02-2016 18.3 18.75 1356257
TATACOFFEE 19-02-2016 81.3 87.55 1349725
SKMEGGPROD 19-02-2016 78.6 90.4 1259266
UBL 19-02-2016 753 814.9 1256619
CAMLINFINE 19-02-2016 77.2 82.85 1234772
GDL 19-02-2016 206 210.7 1217853
JSL 19-02-2016 18.7 19.9 1215575
NETWORK18 19-02-2016 39.35 40.15 1160973
PROVOGE 19-02-2016 4.25 4.3 1158025
APTECHT 19-02-2016 50.6 56.85 1153220
JSLHISAR 19-02-2016 27.3 29.2 1140890
DEN 19-02-2016 60.05 73.05 1098433
SADBHAV 19-02-2016 206.2 231.5 1097752
PRESTIGE 19-02-2016 152 157.4 994122
JBFIND 19-02-2016 167.5 172.2 967028
ROHITFERRO 19-02-2016 3.8 3.9 905887
IVC 19-02-2016 14.4 16.05 895645
HINDDORROL 19-02-2016 10.3 10.6 830148
PRECAM 19-02-2016 150.4 151.6 696526
IL&FSTRANS 19-02-2016 64.95 67.6 686270
SHRIRAMEPC 19-02-2016 23.15 28.7 679852
POCHIRAJU 19-02-2016 7.05 9.4 648160
ADLABS 19-02-2016 69 73.5 611342
UTTAMSTL 19-02-2016 22.5 25 597708
HINDCOPPER 19-02-2016 42.75 44.7 592904
NOIDATOLL 19-02-2016 21.7 22.05 579022
MASTEK 19-02-2016 104.5 108.6 523395
HSIL 19-02-2016 223.6 228 509969
KARURVYSYA 19-02-2016 411.5 414.5 473562
SHREYAS 19-02-2016 133.9 197.9 441236
BAJAJELEC 19-02-2016 161.2 167.4 410622
STCINDIA 19-02-2016 97.8 98.4 368975
HEIDELBERG 19-02-2016 59.65 64.4 362215
IL&FSENGG 19-02-2016 39.25 41.6 333174
SUPREMEINF 19-02-2016 67.65 71.25 329779
SVOGL 19-02-2016 5.55 6.25 326848
NUCLEUS 19-02-2016 157.2 170.7 311464
TBZ 19-02-2016 50.2 52.05 307963
AIAENG 19-02-2016 701.9 745 300206
SHRENUJ 19-02-2016 12.5 12.65 262239
SMLISUZU 19-02-2016 729 731.7 260918
USHERAGRO 19-02-2016 27.5 28.7 245911
ADHUNIK 19-02-2016 10.15 10.7 244858
CARERATING 19-02-2016 900 909.6 238355
SOBHA 19-02-2016 241 242.7 235720
PENINLAND 19-02-2016 16 16.65 231531
DIAPOWER 19-02-2016 25.2 25.65 231400
MUKANDLTD 19-02-2016 27.4 29 214956
PITTILAM 19-02-2016 29.25 31.25 208754
ASHIANA 19-02-2016 120 123.7 180266
DCM 19-02-2016 67.25 68.75 167503
SPICEMOBI 19-02-2016 16.5 16.75 149874
CYBERMEDIA 19-02-2016 5.55 6.1 147475
SUNDARMFIN 19-02-2016 1119 1148 146650
JKLAKSHMI 19-02-2016 254 267.8 141900
SGJHL 19-02-2016 6.7 6.8 141290
SARDAEN 19-02-2016 75.9 83.4 131969
AFL 19-02-2016 37.05 39.85 131394
SURANAIND 19-02-2016 5.7 7.35 119674
THERMAX 19-02-2016 715.8 777.8 117712
SHAKTIPUMP 19-02-2016 96.3 100.3 112396
SALZERELEC 19-02-2016 166 177.7 112092
SPECIALITY 19-02-2016 82.8 83.55 99334
ASTRAL 19-02-2016 350 357.7 92502
CAREERP 19-02-2016 93.45 104.1 91638
ZUARI 19-02-2016 120.6 127.8 89394
PURVA 19-02-2016 42.5 45.15 87335
BIRLAERIC 19-02-2016 32.6 35.2 83167
MURUDCERA 19-02-2016 17.95 19.35 75410
OISL 19-02-2016 8 8.8 68768
HEG 19-02-2016 115 122.5 67500
BALKRISIND 19-02-2016 562.5 573 65502
INDOCO 19-02-2016 251.3 261.8 58301
MOLDTKPAC 19-02-2016 113 120.2 57592
BHARATGEAR 19-02-2016 55.35 57.8 55829
MAHSEAMLES 19-02-2016 133.5 136.4 54691
SIMPLEXINF 19-02-2016 216.5 220.5 53354
BHARTISHIP 19-02-2016 18.7 19 52768
SBT 19-02-2016 360 383.8 52645
TIL 19-02-2016 322.5 339.6 51666
BEDMUTHA 19-02-2016 9.6 11.55 48627
ZYDUSWELL 19-02-2016 632.3 659.7 47931
GPIL 19-02-2016 49 50.65 46145
POLYMED 19-02-2016 234 264.3 45524
CELEBRITY 19-02-2016 8.7 9.6 41624
MONSANTO 19-02-2016 1885 1890 40127
AGCNET 19-02-2016 58.3 59 39286
SBBJ 19-02-2016 451.1 471.6 37436
HINDNATGLS 19-02-2016 60.05 65 37197
MANGCHEFER 19-02-2016 37 39.85 36935
GARDENSILK 19-02-2016 21.6 22.35 36072
HITECHGEAR 19-02-2016 222.6 240.2 35309
PANACEABIO 19-02-2016 83.7 87.3 35220
PREMIER 19-02-2016 30 32.05 35030
HERCULES 19-02-2016 135.8 139.9 33438
MORARJEE 19-02-2016 30.15 34 32694
KAUSHALYA 19-02-2016 3.6 4.15 31631
POWERMECH 19-02-2016 543 574.9 29280
ORIENTREF 19-02-2016 72 76.85 28768
WILLAMAGOR 19-02-2016 50 55 28155
AROGRANITE 19-02-2016 36.65 39.6 28089
CGCL 19-02-2016 122 129 27243
CENTUM 19-02-2016 450.1 519.7 26767
STYABS 19-02-2016 495.5 509.5 26169
CLNINDIA 19-02-2016 644 650.8 25928
HIL 19-02-2016 442.1 453.8 25868
DBSTOCKBRO 19-02-2016 21.2 21.35 25391
INGERRAND 19-02-2016 582.3 612.3 25201
SUPERHOUSE 19-02-2016 125.6 143.4 24342
IFBIND 19-02-2016 300 307.1 23932
KAMATHOTEL 19-02-2016 30.2 33.05 22822
PILITA 19-02-2016 12.8 13.15 20498
LAXMIMACH 19-02-2016 2935 3158 19821
NATNLSTEEL 19-02-2016 10.95 11.8 19564
OCCL 19-02-2016 411 426.9 14940
KSBPUMPS 19-02-2016 503 561.2 14894
TCIFINANCE 19-02-2016 21.15 21.85 14344
RATNAMANI 19-02-2016 398 408.6 14174
VARDMNPOLY 19-02-2016 32.9 36.25 11645
ZANDUREALT 19-02-2016 1264 1288 11207
DUNCANSLTD 19-02-2016 11.75 11.75 10445
ESABINDIA 19-02-2016 438.1 453.4 9738
ORISSAMINE 19-02-2016 1389 1392 9648
ZODIACLOTH 19-02-2016 229 231.7 6089
MOTOGENFIN 19-02-2016 34.8 37.65 5378
SETFNIFBK 19-02-2016 139.3 144.3 3794
LUXIND 19-02-2016 2742 2800 3650
GANDHITUBE 19-02-2016 202.1 209.2 3577
PILANIINVS 19-02-2016 1080 1147 2282
TTKHLTCARE 19-02-2016 805.5 893.3 1990
NSIL 19-02-2016 551 566.1 903
SHREYANIND 19-02-2016 26 28.3 511
EBANK 19-02-2016 1440 1440 15

About

Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.

0 comments:

Dear Friends,
Sorry to say that you are suffered for the chart initially available, now they are restored and you can very well see the chart on money99.org similar to money99.in.
And all of you are intimated that we are going to develop more and more in money99.org to facilitate your dreamy demands.

Latest updates tips : Follow

© Copyright 2015 Money99. Designed by Parag Patil