Saturday, 13 February 2016

Weekly new high and new low equity stock updates : 13 Feb 2016




Weekly New high Weekly New Low
Ticker Date/Time High Close Volome Ticker Date/Time Low Close Volome
VIKASECO 12-02-2016 25.4 15.85 10664575 NIFTYMETAL 12-02-2016 1450 1496 336269856
PRICOL 12-02-2016 56.2 47.35 4689457 NIFTYCONSUMPTION 12-02-2016 3117 3188 288072544
ANTGRAPHIC 12-02-2016 1.35 1.35 1284975 NIFTYMNC 12-02-2016 8088 8211 130526944
CHOLAFIN 12-02-2016 752 697.8 1090301 VEDL 12-02-2016 58.15 63.25 104209016
KIL 12-02-2016 61.3 46.05 978844 PNB 12-02-2016 72.5 73.65 93701848
SALSTEEL 12-02-2016 4.35 3.2 594585 DLF 12-02-2016 72.35 80.8 80514608
MRO-TEK 12-02-2016 47.35 42.6 558384 NIFTYFMGC 12-02-2016 18184 18328 77494352
BAJFINANCE 12-02-2016 6838 5996.75 532676 JINDALSTEL 12-02-2016 48.1 55.45 56536824
ICIL 12-02-2016 1254 962.35 530438 BANKBARODA 12-02-2016 109.4 113.7 53601616
GOLDBEES 12-02-2016 2640 2629.7 211048 UNIONBANK 12-02-2016 105.6 110.1 41697496
TIPSINDLTD 12-02-2016 72.2 62.1 107787 ALBK 12-02-2016 39.4 41.3 35495564
SETFGOLD 12-02-2016 2685 2675.7 33797 BANKINDIA 12-02-2016 80.1 84.6 34443408
RELGOLD 12-02-2016 2540 2536.2 21011 IDFC 12-02-2016 34.8 37.9 31480696
TFL 12-02-2016 16.25 15.45 14639 CANBK 12-02-2016 161.2 174.3 29242938
REMSONSIND 12-02-2016 59.75 50.05 14409 UCOBANK 12-02-2016 28 28.35 24675168
STERTOOLS 12-02-2016 570 422.25 8001 PFC 12-02-2016 141 146.2 24264792
CRMFGETF 12-02-2016 2745 2735 5011 ADANIENT 12-02-2016 61.5 64.2 21701988
QGOLDHALF 12-02-2016 1322 1309.65 4653 RECLTD 12-02-2016 157.3 162.1 21136248
AXISGOLD 12-02-2016 2684 2638.35 3941 GVKPIL 12-02-2016 6.6 6.75 21068426
BSLGOLDETF 12-02-2016 2787 2736.75 451 IDEA 12-02-2016 97.2 109.7 19451416
ANDHRABANK 12-02-2016 41.8 43.35 14163224
IOB 12-02-2016 20.85 22.7 13865944
JPPOWER 12-02-2016 4.95 5.15 11180465
DENABANK 12-02-2016 26.2 27.45 9935923
PFS 12-02-2016 29.7 29.95 8191670
NMDC 12-02-2016 75.15 78.65 6827813
TATACHEM 12-02-2016 325 334.6 5318274
MAHABANK 12-02-2016 26.05 28.2 4395731
USHAMART 12-02-2016 7.85 7.9 4245493
NH 12-02-2016 282.4 286.5 3384568
CESC 12-02-2016 404.6 416.6 3234503
CENTRALBK 12-02-2016 49.65 51.7 2889125
UNITEDBNK 12-02-2016 16.8 17.3 2439182
BHUSANSTL 12-02-2016 32.3 33.15 1681204
JSL 12-02-2016 19 20.55 1448912
ACC 12-02-2016 1199 1221 1067736
HINDMOTORS 12-02-2016 5 5.35 902900
KOLTEPATIL 12-02-2016 98 102.5 861609
UTTAMSTL 12-02-2016 23.65 25.75 852424
MCDOWELL-N 12-02-2016 2280 2331 849496
CORPBANK 12-02-2016 34 36 847319
PNBGILTS 12-02-2016 21.6 22.8 545311
MONNETISPA 12-02-2016 20.45 21.55 532685
UTTAMVALUE 12-02-2016 2.7 3.05 517439
INDTERRAIN 12-02-2016 102 109.7 436464
ASHIANA 12-02-2016 123.6 132.3 393093
REPCOHOME 12-02-2016 555 566.4 285082
WABAG 12-02-2016 514.4 531 268687
COROMANDEL 12-02-2016 145.5 163 260945
DLINKINDIA 12-02-2016 107.1 110.8 251706
PURVA 12-02-2016 42.65 43.75 150318
NAHARCAP 12-02-2016 43.5 46.45 136791
BALMLAWRIE 12-02-2016 496 528.4 92953
JKCEMENT 12-02-2016 425 444.2 85678
SHYAMCENT 12-02-2016 4.8 5.4 83986
COMPUSOFT 12-02-2016 7 8.8 77648
KOTAKPSUBK 12-02-2016 193.1 197.7 63410
SETFNIF50 12-02-2016 68.8 70.36 60048
PSUBNKBEES 12-02-2016 210.7 217.6 57599
HEXATRADEX 12-02-2016 12.6 14.4 41202
KAMATHOTEL 12-02-2016 31.05 32.5 24557
JAIHINDPRO 12-02-2016 8.3 9.25 20340
OCCL 12-02-2016 434.6 465 17736
AUTOAXLES 12-02-2016 505.3 598 15441
POWERMECH 12-02-2016 545 554.3 12255
SPMLINFRA 12-02-2016 50.15 55.1 12232
UTISENSETF 12-02-2016 227.6 229.9 2807
RELCNX100 12-02-2016 71 72.42 2267
QNIFTY 12-02-2016 739.4 741.6 226

About

Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.

0 comments:

Dear Friends,
Sorry to say that you are suffered for the chart initially available, now they are restored and you can very well see the chart on money99.org similar to money99.in.
And all of you are intimated that we are going to develop more and more in money99.org to facilitate your dreamy demands.

Latest updates tips : Follow

© Copyright 2015 Money99. Designed by Parag Patil