Weekly new high and new low equity stock updates : 13 Feb 2016




Weekly New high Weekly New Low
Ticker Date/Time High Close Volome Ticker Date/Time Low Close Volome
VIKASECO 12-02-2016 25.4 15.85 10664575 NIFTYMETAL 12-02-2016 1450 1496 336269856
PRICOL 12-02-2016 56.2 47.35 4689457 NIFTYCONSUMPTION 12-02-2016 3117 3188 288072544
ANTGRAPHIC 12-02-2016 1.35 1.35 1284975 NIFTYMNC 12-02-2016 8088 8211 130526944
CHOLAFIN 12-02-2016 752 697.8 1090301 VEDL 12-02-2016 58.15 63.25 104209016
KIL 12-02-2016 61.3 46.05 978844 PNB 12-02-2016 72.5 73.65 93701848
SALSTEEL 12-02-2016 4.35 3.2 594585 DLF 12-02-2016 72.35 80.8 80514608
MRO-TEK 12-02-2016 47.35 42.6 558384 NIFTYFMGC 12-02-2016 18184 18328 77494352
BAJFINANCE 12-02-2016 6838 5996.75 532676 JINDALSTEL 12-02-2016 48.1 55.45 56536824
ICIL 12-02-2016 1254 962.35 530438 BANKBARODA 12-02-2016 109.4 113.7 53601616
GOLDBEES 12-02-2016 2640 2629.7 211048 UNIONBANK 12-02-2016 105.6 110.1 41697496
TIPSINDLTD 12-02-2016 72.2 62.1 107787 ALBK 12-02-2016 39.4 41.3 35495564
SETFGOLD 12-02-2016 2685 2675.7 33797 BANKINDIA 12-02-2016 80.1 84.6 34443408
RELGOLD 12-02-2016 2540 2536.2 21011 IDFC 12-02-2016 34.8 37.9 31480696
TFL 12-02-2016 16.25 15.45 14639 CANBK 12-02-2016 161.2 174.3 29242938
REMSONSIND 12-02-2016 59.75 50.05 14409 UCOBANK 12-02-2016 28 28.35 24675168
STERTOOLS 12-02-2016 570 422.25 8001 PFC 12-02-2016 141 146.2 24264792
CRMFGETF 12-02-2016 2745 2735 5011 ADANIENT 12-02-2016 61.5 64.2 21701988
QGOLDHALF 12-02-2016 1322 1309.65 4653 RECLTD 12-02-2016 157.3 162.1 21136248
AXISGOLD 12-02-2016 2684 2638.35 3941 GVKPIL 12-02-2016 6.6 6.75 21068426
BSLGOLDETF 12-02-2016 2787 2736.75 451 IDEA 12-02-2016 97.2 109.7 19451416
ANDHRABANK 12-02-2016 41.8 43.35 14163224
IOB 12-02-2016 20.85 22.7 13865944
JPPOWER 12-02-2016 4.95 5.15 11180465
DENABANK 12-02-2016 26.2 27.45 9935923
PFS 12-02-2016 29.7 29.95 8191670
NMDC 12-02-2016 75.15 78.65 6827813
TATACHEM 12-02-2016 325 334.6 5318274
MAHABANK 12-02-2016 26.05 28.2 4395731
USHAMART 12-02-2016 7.85 7.9 4245493
NH 12-02-2016 282.4 286.5 3384568
CESC 12-02-2016 404.6 416.6 3234503
CENTRALBK 12-02-2016 49.65 51.7 2889125
UNITEDBNK 12-02-2016 16.8 17.3 2439182
BHUSANSTL 12-02-2016 32.3 33.15 1681204
JSL 12-02-2016 19 20.55 1448912
ACC 12-02-2016 1199 1221 1067736
HINDMOTORS 12-02-2016 5 5.35 902900
KOLTEPATIL 12-02-2016 98 102.5 861609
UTTAMSTL 12-02-2016 23.65 25.75 852424
MCDOWELL-N 12-02-2016 2280 2331 849496
CORPBANK 12-02-2016 34 36 847319
PNBGILTS 12-02-2016 21.6 22.8 545311
MONNETISPA 12-02-2016 20.45 21.55 532685
UTTAMVALUE 12-02-2016 2.7 3.05 517439
INDTERRAIN 12-02-2016 102 109.7 436464
ASHIANA 12-02-2016 123.6 132.3 393093
REPCOHOME 12-02-2016 555 566.4 285082
WABAG 12-02-2016 514.4 531 268687
COROMANDEL 12-02-2016 145.5 163 260945
DLINKINDIA 12-02-2016 107.1 110.8 251706
PURVA 12-02-2016 42.65 43.75 150318
NAHARCAP 12-02-2016 43.5 46.45 136791
BALMLAWRIE 12-02-2016 496 528.4 92953
JKCEMENT 12-02-2016 425 444.2 85678
SHYAMCENT 12-02-2016 4.8 5.4 83986
COMPUSOFT 12-02-2016 7 8.8 77648
KOTAKPSUBK 12-02-2016 193.1 197.7 63410
SETFNIF50 12-02-2016 68.8 70.36 60048
PSUBNKBEES 12-02-2016 210.7 217.6 57599
HEXATRADEX 12-02-2016 12.6 14.4 41202
KAMATHOTEL 12-02-2016 31.05 32.5 24557
JAIHINDPRO 12-02-2016 8.3 9.25 20340
OCCL 12-02-2016 434.6 465 17736
AUTOAXLES 12-02-2016 505.3 598 15441
POWERMECH 12-02-2016 545 554.3 12255
SPMLINFRA 12-02-2016 50.15 55.1 12232
UTISENSETF 12-02-2016 227.6 229.9 2807
RELCNX100 12-02-2016 71 72.42 2267
QNIFTY 12-02-2016 739.4 741.6 226
Weekly new high and new low equity stock updates : 13 Feb 2016 Weekly new high and new low equity stock updates : 13 Feb 2016 Reviewed by Money99 on 11:08:00 Rating: 5

No comments:

Powered by Blogger.