| Weekly New high | Weekly New Low | |||||||||
| Ticker | Date/Time | High | Close | Volome | Ticker | Date/Time | Low | Close | Volome | |
| ABFRL | 05-02-2016 | 228 | 183.5 | 23462452 | NIFTYHIGHBETA50 | 05-02-2016 | 1233 | 1275 | 1562760320 | |
| VAKRANGEE | 05-02-2016 | 212.4 | 208.3 | 14769887 | NIFTYINFRA | 05-02-2016 | 2356 | 2409 | 565914944 | |
| BALRAMCHIN | 05-02-2016 | 95 | 86.65 | 10048391 | NIFTYLIQ15 | 05-02-2016 | 2649 | 2759 | 519816992 | |
| TATAELXSI | 05-02-2016 | 2403 | 2118.6 | 7188422 | NIFTYMETAL | 05-02-2016 | 1534 | 1643 | 366834048 | |
| TORNTPOWER | 05-02-2016 | 246.9 | 223.5 | 7080195 | NIFTYPSUBANK | 05-02-2016 | 2097 | 2201 | 274233920 | |
| PRICOL | 05-02-2016 | 52.25 | 52.05 | 5873227 | ICICIBANK | 05-02-2016 | 200.5 | 209.4 | 148061776 | |
| ALANKIT | 05-02-2016 | 87.3 | 84.3 | 3154437 | UNITECH | 05-02-2016 | 4.8 | 5.05 | 136927872 | |
| STOREONE | 05-02-2016 | 60.4 | 52 | 1572901 | VEDL | 05-02-2016 | 60.35 | 73.9 | 132501336 | |
| APOLLOHOSP | 05-02-2016 | 1525 | 1455.95 | 1157436 | SBIN | 05-02-2016 | 160.2 | 168.2 | 129547952 | |
| ANTGRAPHIC | 05-02-2016 | 1.1 | 1.1 | 1047825 | JPASSOCIAT | 05-02-2016 | 7.85 | 8.2 | 121327416 | |
| BAJFINANCE | 05-02-2016 | 6750 | 6698.35 | 1006543 | CROMPGREAV | 05-02-2016 | 119.6 | 126.9 | 95706784 | |
| SHREEPUSHK | 05-02-2016 | 129.9 | 122.6 | 647924 | JINDALSTEL | 05-02-2016 | 54.6 | 63.5 | 56183780 | |
| ESSAROIL | 05-02-2016 | 261.4 | 260.55 | 612866 | HINDALCO | 05-02-2016 | 66.3 | 71.25 | 46571144 | |
| EXCEL | 05-02-2016 | 41.2 | 38 | 572455 | BANKBARODA | 05-02-2016 | 116.3 | 127 | 33791320 | |
| CANTABIL | 05-02-2016 | 91.1 | 70.8 | 508160 | SAIL | 05-02-2016 | 37.9 | 40.85 | 26580416 | |
| MANGTIMBER | 05-02-2016 | 29.4 | 27.25 | 488985 | JUSTDIAL | 05-02-2016 | 535.1 | 568.7 | 23653880 | |
| MRO-TEK | 05-02-2016 | 47.15 | 47.1 | 476235 | IDEA | 05-02-2016 | 99.15 | 101.4 | 23604932 | |
| DWARKESH | 05-02-2016 | 139.3 | 133.85 | 413376 | ABFRL | 05-02-2016 | 165 | 183.5 | 23462452 | |
| SUPREMEIND | 05-02-2016 | 765 | 737.25 | 401090 | BHEL | 05-02-2016 | 127.2 | 132.8 | 21898112 | |
| KANANIIND | 05-02-2016 | 20.45 | 17.7 | 394382 | SYNDIBANK | 05-02-2016 | 56.35 | 59.85 | 20974342 | |
| PTL | 05-02-2016 | 115.9 | 107.95 | 372719 | ORIENTBANK | 05-02-2016 | 98.6 | 105 | 17467110 | |
| TIJARIA | 05-02-2016 | 10.2 | 9.35 | 366145 | FEDERALBNK | 05-02-2016 | 44.8 | 45.8 | 13819111 | |
| LAOPALA | 05-02-2016 | 670 | 636.1 | 359091 | UCOBANK | 05-02-2016 | 33 | 34.75 | 13303531 | |
| ICIL | 05-02-2016 | 1228.4 | 1217.3 | 277280 | ALOKTEXT | 05-02-2016 | 4.85 | 5 | 13171406 | |
| TOKYOPLAST | 05-02-2016 | 82.4 | 70.6 | 235848 | ALBK | 05-02-2016 | 48.75 | 52 | 12741911 | |
| MANPASAND | 05-02-2016 | 556 | 458.8 | 174465 | CASTEXTECH | 05-02-2016 | 9.4 | 10.85 | 11870049 | |
| BLUEBLENDS | 05-02-2016 | 112.8 | 93.75 | 35228 | INDIGO | 05-02-2016 | 781.1 | 837 | 11738854 | |
| SETFGOLD | 05-02-2016 | 2548 | 2536.7 | 31010 | DHFL | 05-02-2016 | 174.7 | 178.3 | 7827906 | |
| RAMSARUP | 05-02-2016 | 3.6 | 3.35 | 29525 | L&TFH | 05-02-2016 | 54.55 | 55.15 | 7605710 | |
| N100 | 05-02-2016 | 340.65 | 302.08 | 15082 | CIPLA | 05-02-2016 | 540.1 | 570.2 | 6491260 | |
| TFL | 05-02-2016 | 13.45 | 13.45 | 12842 | KTKBANK | 05-02-2016 | 92.55 | 95.85 | 5991233 | |
| AGRITECH | 05-02-2016 | 11.9 | 9.9 | 10156 | IOB | 05-02-2016 | 23.9 | 25.25 | 5045696 | |
| RAJVIR | 05-02-2016 | 61.9 | 60 | 13 | GAMMNINFRA | 05-02-2016 | 4.5 | 4.7 | 4163304 | |
| ABAN | 05-02-2016 | 170.3 | 174.2 | 3465644 | ||||||
| IPCALAB | 05-02-2016 | 562.1 | 620.6 | 3272604 | ||||||
| JINDALSAW | 05-02-2016 | 44.5 | 45.25 | 3073144 | ||||||
| PFS | 05-02-2016 | 32.5 | 34.15 | 3005972 | ||||||
| SNOWMAN | 05-02-2016 | 56.05 | 56.75 | 2960065 | ||||||
| DHANBANK | 05-02-2016 | 18.3 | 18.5 | 2808786 | ||||||
| BOMDYEING | 05-02-2016 | 46.4 | 48.9 | 2519421 | ||||||
| JUBLFOOD | 05-02-2016 | 1139 | 1172 | 2208372 | ||||||
| ROLTA | 05-02-2016 | 77 | 78.85 | 2155404 | ||||||
| CESC | 05-02-2016 | 426.6 | 449.8 | 2042697 | ||||||
| COLPAL | 05-02-2016 | 825 | 852.2 | 1985943 | ||||||
| NETWORK18 | 05-02-2016 | 44.5 | 45.3 | 1626527 | ||||||
| USHAMART | 05-02-2016 | 7.9 | 8.45 | 1625193 | ||||||
| DENABANK | 05-02-2016 | 32.8 | 34.45 | 1511386 | ||||||
| CONCOR | 05-02-2016 | 1090 | 1127 | 1297021 | ||||||
| MCDOWELL-N | 05-02-2016 | 2417 | 2619 | 1287922 | ||||||
| IBVENTURES | 05-02-2016 | 20.05 | 20.2 | 1179227 | ||||||
| INOXWIND | 05-02-2016 | 284.5 | 294.7 | 1006200 | ||||||
| RUCHISOYA | 05-02-2016 | 22.35 | 24.5 | 989106 | ||||||
| PRESTIGE | 05-02-2016 | 165.2 | 172.1 | 983236 | ||||||
| UNITEDBNK | 05-02-2016 | 17.95 | 18.8 | 941481 | ||||||
| GDL | 05-02-2016 | 266 | 278 | 894295 | ||||||
| INDIANB | 05-02-2016 | 83.9 | 86 | 879508 | ||||||
| TBZ | 05-02-2016 | 61.65 | 65 | 838746 | ||||||
| BHUSANSTL | 05-02-2016 | 35.2 | 36.4 | 822938 | ||||||
| TATASPONGE | 05-02-2016 | 378.3 | 395.3 | 669962 | ||||||
| PHOENIXLTD | 05-02-2016 | 270.5 | 273.2 | 662763 | ||||||
| CENTRALBK | 05-02-2016 | 59.05 | 60.9 | 605833 | ||||||
| ABGSHIP | 05-02-2016 | 51.75 | 52.55 | 602133 | ||||||
| SUNDRMFAST | 05-02-2016 | 144.1 | 150.7 | 592617 | ||||||
| GRAVITA | 05-02-2016 | 20.8 | 22.1 | 519608 | ||||||
| DBREALTY | 05-02-2016 | 45 | 47.45 | 507808 | ||||||
| CYIENT | 05-02-2016 | 385 | 401.2 | 501504 | ||||||
| THERMAX | 05-02-2016 | 778.5 | 795.4 | 464498 | ||||||
| DEN | 05-02-2016 | 77.05 | 77.95 | 461628 | ||||||
| JSLHISAR | 05-02-2016 | 29.15 | 32.1 | 442885 | ||||||
| HINDCOPPER | 05-02-2016 | 46.75 | 49.25 | 438690 | ||||||
| MONNETISPA | 05-02-2016 | 23 | 24.4 | 421460 | ||||||
| MASTEK | 05-02-2016 | 127.8 | 130.9 | 409413 | ||||||
| JKLAKSHMI | 05-02-2016 | 258 | 276.2 | 377736 | ||||||
| DPSCLTD | 05-02-2016 | 10.1 | 14.45 | 363370 | ||||||
| PENINLAND | 05-02-2016 | 17.9 | 18 | 353097 | ||||||
| UTTAMVALUE | 05-02-2016 | 3.15 | 3.2 | 325844 | ||||||
| MAGMA | 05-02-2016 | 63.3 | 78.35 | 318820 | ||||||
| PSB | 05-02-2016 | 33.2 | 34.2 | 289314 | ||||||
| KALPATPOWR | 05-02-2016 | 175.5 | 178.7 | 283007 | ||||||
| ORIENTCEM | 05-02-2016 | 127 | 137.6 | 254518 | ||||||
| TCIFINANCE | 05-02-2016 | 23.1 | 24.9 | 252842 | ||||||
| KOLTEPATIL | 05-02-2016 | 102.6 | 105.2 | 215821 | ||||||
| KIRLOSBROS | 05-02-2016 | 118.1 | 126.4 | 215109 | ||||||
| MBLINFRA | 05-02-2016 | 153 | 154.7 | 191367 | ||||||
| WABAG | 05-02-2016 | 551 | 564.5 | 177925 | ||||||
| LIBERTSHOE | 05-02-2016 | 151.6 | 160.6 | 171031 | ||||||
| INDTERRAIN | 05-02-2016 | 108.2 | 109.8 | 159383 | ||||||
| BOSCHLTD | 05-02-2016 | 15900 | 16089 | 155991 | ||||||
| TDPOWERSYS | 05-02-2016 | 235 | 257.6 | 151681 | ||||||
| PURVA | 05-02-2016 | 48.1 | 50.75 | 150374 | ||||||
| STCINDIA | 05-02-2016 | 123.4 | 126.1 | 126056 | ||||||
| ZYDUSWELL | 05-02-2016 | 675 | 700 | 112310 | ||||||
| BASF | 05-02-2016 | 730.1 | 740.5 | 109364 | ||||||
| CARERATING | 05-02-2016 | 1079 | 1090 | 109114 | ||||||
| BINANIIND | 05-02-2016 | 58.3 | 60.4 | 95006 | ||||||
| OISL | 05-02-2016 | 8.85 | 9.95 | 86605 | ||||||
| SGJHL | 05-02-2016 | 7.2 | 8 | 83375 | ||||||
| PANACEABIO | 05-02-2016 | 96.75 | 97.05 | 82298 | ||||||
| BIRLACORPN | 05-02-2016 | 375 | 394 | 76955 | ||||||
| HIL | 05-02-2016 | 510 | 530.4 | 69912 | ||||||
| IFBIND | 05-02-2016 | 331.1 | 359.7 | 67098 | ||||||
| HEG | 05-02-2016 | 131 | 133.2 | 66133 | ||||||
| VGUARD | 05-02-2016 | 787.2 | 897.9 | 62241 | ||||||
| EXCELINDUS | 05-02-2016 | 178.4 | 186.2 | 57595 | ||||||
| INGERRAND | 05-02-2016 | 640.1 | 659.7 | 52412 | ||||||
| AURIONPRO | 05-02-2016 | 137.6 | 142.8 | 50826 | ||||||
| VENKEYS | 05-02-2016 | 270.2 | 276.2 | 47035 | ||||||
| SHAKTIPUMP | 05-02-2016 | 112.1 | 128.5 | 44912 | ||||||
| MERCK | 05-02-2016 | 687 | 701.2 | 40672 | ||||||
| MANGCHEFER | 05-02-2016 | 38 | 38.75 | 38955 | ||||||
| SURANAIND | 05-02-2016 | 6.1 | 6.75 | 35422 | ||||||
| MANAKSIA | 05-02-2016 | 37.6 | 40.5 | 34374 | ||||||
| SKFINDIA | 05-02-2016 | 1140 | 1153 | 33607 | ||||||
| GPIL | 05-02-2016 | 55 | 56.75 | 33359 | ||||||
| KOTAKPSUBK | 05-02-2016 | 215 | 223.1 | 29769 | ||||||
| RAINBOWPAP | 05-02-2016 | 29.3 | 31.75 | 26337 | ||||||
| PSUBNKBEES | 05-02-2016 | 232.3 | 243.5 | 25578 | ||||||
| ATFL | 05-02-2016 | 477 | 505.1 | 22474 | ||||||
| JAIHINDPRO | 05-02-2016 | 9.1 | 10.15 | 21324 | ||||||
| MMFL | 05-02-2016 | 400.2 | 404.9 | 19504 | ||||||
| TTKHLTCARE | 05-02-2016 | 849 | 916.5 | 17648 | ||||||
| KAMATHOTEL | 05-02-2016 | 36.95 | 38.35 | 17538 | ||||||
| MYSOREBANK | 05-02-2016 | 378.1 | 386.7 | 14506 | ||||||
| RATNAMANI | 05-02-2016 | 450 | 458.9 | 11437 | ||||||
| INFRABEES | 05-02-2016 | 238.3 | 244.8 | 11266 | ||||||
| ORISSAMINE | 05-02-2016 | 1570 | 1612 | 8259 | ||||||
| DYNAMATECH | 05-02-2016 | 1711 | 1780 | 7588 | ||||||
| ESABINDIA | 05-02-2016 | 512 | 516.4 | 3610 | ||||||
| SETFNIFBK | 05-02-2016 | 149.2 | 153.8 | 2676 | ||||||
| RANEENGINE | 05-02-2016 | 465 | 465.3 | 1614 | ||||||
| SEINV | 05-02-2016 | 177 | 195.1 | 1507 | ||||||
| ORIENTLTD | 05-02-2016 | 54.2 | 59.6 | 296 | ||||||
About Money99
Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.
0 comentários:
Post a Comment