Weekly new high and new low equity stock updates : 05 Feb 2016



Weekly New high Weekly New Low
Ticker Date/Time High Close Volome Ticker Date/Time Low Close Volome
ABFRL 05-02-2016 228 183.5 23462452 NIFTYHIGHBETA50 05-02-2016 1233 1275 1562760320
VAKRANGEE 05-02-2016 212.4 208.3 14769887 NIFTYINFRA 05-02-2016 2356 2409 565914944
BALRAMCHIN 05-02-2016 95 86.65 10048391 NIFTYLIQ15 05-02-2016 2649 2759 519816992
TATAELXSI 05-02-2016 2403 2118.6 7188422 NIFTYMETAL 05-02-2016 1534 1643 366834048
TORNTPOWER 05-02-2016 246.9 223.5 7080195 NIFTYPSUBANK 05-02-2016 2097 2201 274233920
PRICOL 05-02-2016 52.25 52.05 5873227 ICICIBANK 05-02-2016 200.5 209.4 148061776
ALANKIT 05-02-2016 87.3 84.3 3154437 UNITECH 05-02-2016 4.8 5.05 136927872
STOREONE 05-02-2016 60.4 52 1572901 VEDL 05-02-2016 60.35 73.9 132501336
APOLLOHOSP 05-02-2016 1525 1455.95 1157436 SBIN 05-02-2016 160.2 168.2 129547952
ANTGRAPHIC 05-02-2016 1.1 1.1 1047825 JPASSOCIAT 05-02-2016 7.85 8.2 121327416
BAJFINANCE 05-02-2016 6750 6698.35 1006543 CROMPGREAV 05-02-2016 119.6 126.9 95706784
SHREEPUSHK 05-02-2016 129.9 122.6 647924 JINDALSTEL 05-02-2016 54.6 63.5 56183780
ESSAROIL 05-02-2016 261.4 260.55 612866 HINDALCO 05-02-2016 66.3 71.25 46571144
EXCEL 05-02-2016 41.2 38 572455 BANKBARODA 05-02-2016 116.3 127 33791320
CANTABIL 05-02-2016 91.1 70.8 508160 SAIL 05-02-2016 37.9 40.85 26580416
MANGTIMBER 05-02-2016 29.4 27.25 488985 JUSTDIAL 05-02-2016 535.1 568.7 23653880
MRO-TEK 05-02-2016 47.15 47.1 476235 IDEA 05-02-2016 99.15 101.4 23604932
DWARKESH 05-02-2016 139.3 133.85 413376 ABFRL 05-02-2016 165 183.5 23462452
SUPREMEIND 05-02-2016 765 737.25 401090 BHEL 05-02-2016 127.2 132.8 21898112
KANANIIND 05-02-2016 20.45 17.7 394382 SYNDIBANK 05-02-2016 56.35 59.85 20974342
PTL 05-02-2016 115.9 107.95 372719 ORIENTBANK 05-02-2016 98.6 105 17467110
TIJARIA 05-02-2016 10.2 9.35 366145 FEDERALBNK 05-02-2016 44.8 45.8 13819111
LAOPALA 05-02-2016 670 636.1 359091 UCOBANK 05-02-2016 33 34.75 13303531
ICIL 05-02-2016 1228.4 1217.3 277280 ALOKTEXT 05-02-2016 4.85 5 13171406
TOKYOPLAST 05-02-2016 82.4 70.6 235848 ALBK 05-02-2016 48.75 52 12741911
MANPASAND 05-02-2016 556 458.8 174465 CASTEXTECH 05-02-2016 9.4 10.85 11870049
BLUEBLENDS 05-02-2016 112.8 93.75 35228 INDIGO 05-02-2016 781.1 837 11738854
SETFGOLD 05-02-2016 2548 2536.7 31010 DHFL 05-02-2016 174.7 178.3 7827906
RAMSARUP 05-02-2016 3.6 3.35 29525 L&TFH 05-02-2016 54.55 55.15 7605710
N100 05-02-2016 340.65 302.08 15082 CIPLA 05-02-2016 540.1 570.2 6491260
TFL 05-02-2016 13.45 13.45 12842 KTKBANK 05-02-2016 92.55 95.85 5991233
AGRITECH 05-02-2016 11.9 9.9 10156 IOB 05-02-2016 23.9 25.25 5045696
RAJVIR 05-02-2016 61.9 60 13 GAMMNINFRA 05-02-2016 4.5 4.7 4163304
ABAN 05-02-2016 170.3 174.2 3465644
IPCALAB 05-02-2016 562.1 620.6 3272604
JINDALSAW 05-02-2016 44.5 45.25 3073144
PFS 05-02-2016 32.5 34.15 3005972
SNOWMAN 05-02-2016 56.05 56.75 2960065
DHANBANK 05-02-2016 18.3 18.5 2808786
BOMDYEING 05-02-2016 46.4 48.9 2519421
JUBLFOOD 05-02-2016 1139 1172 2208372
ROLTA 05-02-2016 77 78.85 2155404
CESC 05-02-2016 426.6 449.8 2042697
COLPAL 05-02-2016 825 852.2 1985943
NETWORK18 05-02-2016 44.5 45.3 1626527
USHAMART 05-02-2016 7.9 8.45 1625193
DENABANK 05-02-2016 32.8 34.45 1511386
CONCOR 05-02-2016 1090 1127 1297021
MCDOWELL-N 05-02-2016 2417 2619 1287922
IBVENTURES 05-02-2016 20.05 20.2 1179227
INOXWIND 05-02-2016 284.5 294.7 1006200
RUCHISOYA 05-02-2016 22.35 24.5 989106
PRESTIGE 05-02-2016 165.2 172.1 983236
UNITEDBNK 05-02-2016 17.95 18.8 941481
GDL 05-02-2016 266 278 894295
INDIANB 05-02-2016 83.9 86 879508
TBZ 05-02-2016 61.65 65 838746
BHUSANSTL 05-02-2016 35.2 36.4 822938
TATASPONGE 05-02-2016 378.3 395.3 669962
PHOENIXLTD 05-02-2016 270.5 273.2 662763
CENTRALBK 05-02-2016 59.05 60.9 605833
ABGSHIP 05-02-2016 51.75 52.55 602133
SUNDRMFAST 05-02-2016 144.1 150.7 592617
GRAVITA 05-02-2016 20.8 22.1 519608
DBREALTY 05-02-2016 45 47.45 507808
CYIENT 05-02-2016 385 401.2 501504
THERMAX 05-02-2016 778.5 795.4 464498
DEN 05-02-2016 77.05 77.95 461628
JSLHISAR 05-02-2016 29.15 32.1 442885
HINDCOPPER 05-02-2016 46.75 49.25 438690
MONNETISPA 05-02-2016 23 24.4 421460
MASTEK 05-02-2016 127.8 130.9 409413
JKLAKSHMI 05-02-2016 258 276.2 377736
DPSCLTD 05-02-2016 10.1 14.45 363370
PENINLAND 05-02-2016 17.9 18 353097
UTTAMVALUE 05-02-2016 3.15 3.2 325844
MAGMA 05-02-2016 63.3 78.35 318820
PSB 05-02-2016 33.2 34.2 289314
KALPATPOWR 05-02-2016 175.5 178.7 283007
ORIENTCEM 05-02-2016 127 137.6 254518
TCIFINANCE 05-02-2016 23.1 24.9 252842
KOLTEPATIL 05-02-2016 102.6 105.2 215821
KIRLOSBROS 05-02-2016 118.1 126.4 215109
MBLINFRA 05-02-2016 153 154.7 191367
WABAG 05-02-2016 551 564.5 177925
LIBERTSHOE 05-02-2016 151.6 160.6 171031
INDTERRAIN 05-02-2016 108.2 109.8 159383
BOSCHLTD 05-02-2016 15900 16089 155991
TDPOWERSYS 05-02-2016 235 257.6 151681
PURVA 05-02-2016 48.1 50.75 150374
STCINDIA 05-02-2016 123.4 126.1 126056
ZYDUSWELL 05-02-2016 675 700 112310
BASF 05-02-2016 730.1 740.5 109364
CARERATING 05-02-2016 1079 1090 109114
BINANIIND 05-02-2016 58.3 60.4 95006
OISL 05-02-2016 8.85 9.95 86605
SGJHL 05-02-2016 7.2 8 83375
PANACEABIO 05-02-2016 96.75 97.05 82298
BIRLACORPN 05-02-2016 375 394 76955
HIL 05-02-2016 510 530.4 69912
IFBIND 05-02-2016 331.1 359.7 67098
HEG 05-02-2016 131 133.2 66133
VGUARD 05-02-2016 787.2 897.9 62241
EXCELINDUS 05-02-2016 178.4 186.2 57595
INGERRAND 05-02-2016 640.1 659.7 52412
AURIONPRO 05-02-2016 137.6 142.8 50826
VENKEYS 05-02-2016 270.2 276.2 47035
SHAKTIPUMP 05-02-2016 112.1 128.5 44912
MERCK 05-02-2016 687 701.2 40672
MANGCHEFER 05-02-2016 38 38.75 38955
SURANAIND 05-02-2016 6.1 6.75 35422
MANAKSIA 05-02-2016 37.6 40.5 34374
SKFINDIA 05-02-2016 1140 1153 33607
GPIL 05-02-2016 55 56.75 33359
KOTAKPSUBK 05-02-2016 215 223.1 29769
RAINBOWPAP 05-02-2016 29.3 31.75 26337
PSUBNKBEES 05-02-2016 232.3 243.5 25578
ATFL 05-02-2016 477 505.1 22474
JAIHINDPRO 05-02-2016 9.1 10.15 21324
MMFL 05-02-2016 400.2 404.9 19504
TTKHLTCARE 05-02-2016 849 916.5 17648
KAMATHOTEL 05-02-2016 36.95 38.35 17538
MYSOREBANK 05-02-2016 378.1 386.7 14506
RATNAMANI 05-02-2016 450 458.9 11437
INFRABEES 05-02-2016 238.3 244.8 11266
ORISSAMINE 05-02-2016 1570 1612 8259
DYNAMATECH 05-02-2016 1711 1780 7588
ESABINDIA 05-02-2016 512 516.4 3610
SETFNIFBK 05-02-2016 149.2 153.8 2676
RANEENGINE 05-02-2016 465 465.3 1614
SEINV 05-02-2016 177 195.1 1507
ORIENTLTD 05-02-2016 54.2 59.6 296
Weekly new high and new low equity stock updates : 05 Feb 2016 Weekly new high and new low equity stock updates : 05 Feb 2016 Reviewed by Money99 on 20:36:00 Rating: 5

No comments:

Powered by Blogger.