Friday, 5 February 2016

Weekly new high and new low equity stock updates : 05 Feb 2016



Weekly New high Weekly New Low
Ticker Date/Time High Close Volome Ticker Date/Time Low Close Volome
ABFRL 05-02-2016 228 183.5 23462452 NIFTYHIGHBETA50 05-02-2016 1233 1275 1562760320
VAKRANGEE 05-02-2016 212.4 208.3 14769887 NIFTYINFRA 05-02-2016 2356 2409 565914944
BALRAMCHIN 05-02-2016 95 86.65 10048391 NIFTYLIQ15 05-02-2016 2649 2759 519816992
TATAELXSI 05-02-2016 2403 2118.6 7188422 NIFTYMETAL 05-02-2016 1534 1643 366834048
TORNTPOWER 05-02-2016 246.9 223.5 7080195 NIFTYPSUBANK 05-02-2016 2097 2201 274233920
PRICOL 05-02-2016 52.25 52.05 5873227 ICICIBANK 05-02-2016 200.5 209.4 148061776
ALANKIT 05-02-2016 87.3 84.3 3154437 UNITECH 05-02-2016 4.8 5.05 136927872
STOREONE 05-02-2016 60.4 52 1572901 VEDL 05-02-2016 60.35 73.9 132501336
APOLLOHOSP 05-02-2016 1525 1455.95 1157436 SBIN 05-02-2016 160.2 168.2 129547952
ANTGRAPHIC 05-02-2016 1.1 1.1 1047825 JPASSOCIAT 05-02-2016 7.85 8.2 121327416
BAJFINANCE 05-02-2016 6750 6698.35 1006543 CROMPGREAV 05-02-2016 119.6 126.9 95706784
SHREEPUSHK 05-02-2016 129.9 122.6 647924 JINDALSTEL 05-02-2016 54.6 63.5 56183780
ESSAROIL 05-02-2016 261.4 260.55 612866 HINDALCO 05-02-2016 66.3 71.25 46571144
EXCEL 05-02-2016 41.2 38 572455 BANKBARODA 05-02-2016 116.3 127 33791320
CANTABIL 05-02-2016 91.1 70.8 508160 SAIL 05-02-2016 37.9 40.85 26580416
MANGTIMBER 05-02-2016 29.4 27.25 488985 JUSTDIAL 05-02-2016 535.1 568.7 23653880
MRO-TEK 05-02-2016 47.15 47.1 476235 IDEA 05-02-2016 99.15 101.4 23604932
DWARKESH 05-02-2016 139.3 133.85 413376 ABFRL 05-02-2016 165 183.5 23462452
SUPREMEIND 05-02-2016 765 737.25 401090 BHEL 05-02-2016 127.2 132.8 21898112
KANANIIND 05-02-2016 20.45 17.7 394382 SYNDIBANK 05-02-2016 56.35 59.85 20974342
PTL 05-02-2016 115.9 107.95 372719 ORIENTBANK 05-02-2016 98.6 105 17467110
TIJARIA 05-02-2016 10.2 9.35 366145 FEDERALBNK 05-02-2016 44.8 45.8 13819111
LAOPALA 05-02-2016 670 636.1 359091 UCOBANK 05-02-2016 33 34.75 13303531
ICIL 05-02-2016 1228.4 1217.3 277280 ALOKTEXT 05-02-2016 4.85 5 13171406
TOKYOPLAST 05-02-2016 82.4 70.6 235848 ALBK 05-02-2016 48.75 52 12741911
MANPASAND 05-02-2016 556 458.8 174465 CASTEXTECH 05-02-2016 9.4 10.85 11870049
BLUEBLENDS 05-02-2016 112.8 93.75 35228 INDIGO 05-02-2016 781.1 837 11738854
SETFGOLD 05-02-2016 2548 2536.7 31010 DHFL 05-02-2016 174.7 178.3 7827906
RAMSARUP 05-02-2016 3.6 3.35 29525 L&TFH 05-02-2016 54.55 55.15 7605710
N100 05-02-2016 340.65 302.08 15082 CIPLA 05-02-2016 540.1 570.2 6491260
TFL 05-02-2016 13.45 13.45 12842 KTKBANK 05-02-2016 92.55 95.85 5991233
AGRITECH 05-02-2016 11.9 9.9 10156 IOB 05-02-2016 23.9 25.25 5045696
RAJVIR 05-02-2016 61.9 60 13 GAMMNINFRA 05-02-2016 4.5 4.7 4163304
ABAN 05-02-2016 170.3 174.2 3465644
IPCALAB 05-02-2016 562.1 620.6 3272604
JINDALSAW 05-02-2016 44.5 45.25 3073144
PFS 05-02-2016 32.5 34.15 3005972
SNOWMAN 05-02-2016 56.05 56.75 2960065
DHANBANK 05-02-2016 18.3 18.5 2808786
BOMDYEING 05-02-2016 46.4 48.9 2519421
JUBLFOOD 05-02-2016 1139 1172 2208372
ROLTA 05-02-2016 77 78.85 2155404
CESC 05-02-2016 426.6 449.8 2042697
COLPAL 05-02-2016 825 852.2 1985943
NETWORK18 05-02-2016 44.5 45.3 1626527
USHAMART 05-02-2016 7.9 8.45 1625193
DENABANK 05-02-2016 32.8 34.45 1511386
CONCOR 05-02-2016 1090 1127 1297021
MCDOWELL-N 05-02-2016 2417 2619 1287922
IBVENTURES 05-02-2016 20.05 20.2 1179227
INOXWIND 05-02-2016 284.5 294.7 1006200
RUCHISOYA 05-02-2016 22.35 24.5 989106
PRESTIGE 05-02-2016 165.2 172.1 983236
UNITEDBNK 05-02-2016 17.95 18.8 941481
GDL 05-02-2016 266 278 894295
INDIANB 05-02-2016 83.9 86 879508
TBZ 05-02-2016 61.65 65 838746
BHUSANSTL 05-02-2016 35.2 36.4 822938
TATASPONGE 05-02-2016 378.3 395.3 669962
PHOENIXLTD 05-02-2016 270.5 273.2 662763
CENTRALBK 05-02-2016 59.05 60.9 605833
ABGSHIP 05-02-2016 51.75 52.55 602133
SUNDRMFAST 05-02-2016 144.1 150.7 592617
GRAVITA 05-02-2016 20.8 22.1 519608
DBREALTY 05-02-2016 45 47.45 507808
CYIENT 05-02-2016 385 401.2 501504
THERMAX 05-02-2016 778.5 795.4 464498
DEN 05-02-2016 77.05 77.95 461628
JSLHISAR 05-02-2016 29.15 32.1 442885
HINDCOPPER 05-02-2016 46.75 49.25 438690
MONNETISPA 05-02-2016 23 24.4 421460
MASTEK 05-02-2016 127.8 130.9 409413
JKLAKSHMI 05-02-2016 258 276.2 377736
DPSCLTD 05-02-2016 10.1 14.45 363370
PENINLAND 05-02-2016 17.9 18 353097
UTTAMVALUE 05-02-2016 3.15 3.2 325844
MAGMA 05-02-2016 63.3 78.35 318820
PSB 05-02-2016 33.2 34.2 289314
KALPATPOWR 05-02-2016 175.5 178.7 283007
ORIENTCEM 05-02-2016 127 137.6 254518
TCIFINANCE 05-02-2016 23.1 24.9 252842
KOLTEPATIL 05-02-2016 102.6 105.2 215821
KIRLOSBROS 05-02-2016 118.1 126.4 215109
MBLINFRA 05-02-2016 153 154.7 191367
WABAG 05-02-2016 551 564.5 177925
LIBERTSHOE 05-02-2016 151.6 160.6 171031
INDTERRAIN 05-02-2016 108.2 109.8 159383
BOSCHLTD 05-02-2016 15900 16089 155991
TDPOWERSYS 05-02-2016 235 257.6 151681
PURVA 05-02-2016 48.1 50.75 150374
STCINDIA 05-02-2016 123.4 126.1 126056
ZYDUSWELL 05-02-2016 675 700 112310
BASF 05-02-2016 730.1 740.5 109364
CARERATING 05-02-2016 1079 1090 109114
BINANIIND 05-02-2016 58.3 60.4 95006
OISL 05-02-2016 8.85 9.95 86605
SGJHL 05-02-2016 7.2 8 83375
PANACEABIO 05-02-2016 96.75 97.05 82298
BIRLACORPN 05-02-2016 375 394 76955
HIL 05-02-2016 510 530.4 69912
IFBIND 05-02-2016 331.1 359.7 67098
HEG 05-02-2016 131 133.2 66133
VGUARD 05-02-2016 787.2 897.9 62241
EXCELINDUS 05-02-2016 178.4 186.2 57595
INGERRAND 05-02-2016 640.1 659.7 52412
AURIONPRO 05-02-2016 137.6 142.8 50826
VENKEYS 05-02-2016 270.2 276.2 47035
SHAKTIPUMP 05-02-2016 112.1 128.5 44912
MERCK 05-02-2016 687 701.2 40672
MANGCHEFER 05-02-2016 38 38.75 38955
SURANAIND 05-02-2016 6.1 6.75 35422
MANAKSIA 05-02-2016 37.6 40.5 34374
SKFINDIA 05-02-2016 1140 1153 33607
GPIL 05-02-2016 55 56.75 33359
KOTAKPSUBK 05-02-2016 215 223.1 29769
RAINBOWPAP 05-02-2016 29.3 31.75 26337
PSUBNKBEES 05-02-2016 232.3 243.5 25578
ATFL 05-02-2016 477 505.1 22474
JAIHINDPRO 05-02-2016 9.1 10.15 21324
MMFL 05-02-2016 400.2 404.9 19504
TTKHLTCARE 05-02-2016 849 916.5 17648
KAMATHOTEL 05-02-2016 36.95 38.35 17538
MYSOREBANK 05-02-2016 378.1 386.7 14506
RATNAMANI 05-02-2016 450 458.9 11437
INFRABEES 05-02-2016 238.3 244.8 11266
ORISSAMINE 05-02-2016 1570 1612 8259
DYNAMATECH 05-02-2016 1711 1780 7588
ESABINDIA 05-02-2016 512 516.4 3610
SETFNIFBK 05-02-2016 149.2 153.8 2676
RANEENGINE 05-02-2016 465 465.3 1614
SEINV 05-02-2016 177 195.1 1507
ORIENTLTD 05-02-2016 54.2 59.6 296

About

Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.

0 comments:

Dear Friends,
Sorry to say that you are suffered for the chart initially available, now they are restored and you can very well see the chart on money99.org similar to money99.in.
And all of you are intimated that we are going to develop more and more in money99.org to facilitate your dreamy demands.

Latest updates tips : Follow

© Copyright 2015 Money99. Designed by Parag Patil