Weekly new high and new low equity stock updates : 09 Jan 2016



Weekly New high Weekly New Low
Ticker Date/Time High Close Volome Ticker Date/Time Low Close Volome
APTECHT 08-01-2016 77.35 75.1 8083540 NIFTYMNC 08-01-2016 9050 9061 19499734
DCW 08-01-2016 30.15 29.35 6855417 VEDL 08-01-2016 79.15 81.05 14021580
TRIVENI 08-01-2016 53.45 52.75 6450330 SBIN 08-01-2016 208.6 209 11745840
TATACOFFEE 08-01-2016 111.7 109.1 4246278 LT 08-01-2016 1175 1179 3570675
SKSMICRO 08-01-2016 546.25 531.35 3558392 APOLLOTYRE 08-01-2016 144.3 150.1 3121295
IBWSL 08-01-2016 15.75 15.75 3511690 BHEL 08-01-2016 152.3 153.6 3027792
GSPL 08-01-2016 154.15 146.5 2770602 ESSDEE 08-01-2016 164.6 164.6 2974441
ANDHRACEMT 08-01-2016 10.4 10 2279441 HCLTECH 08-01-2016 813.8 828.4 1688435
DHAMPURSUG 08-01-2016 76.85 75.95 1689720 MARUTI 08-01-2016 4196 4215 994652
KCPSUGIND 08-01-2016 31.1 30.25 1367022 ALBK 08-01-2016 63.9 64.65 949567
INDSWFTLAB 08-01-2016 46.8 44.25 1298936 DENABANK 08-01-2016 39.05 39.9 414219
GOACARBON 08-01-2016 90.9 87.75 1159250 CONCOR 08-01-2016 1245 1274 403552
RAJESHEXPO 08-01-2016 733 704.6 1073709 SETFNIF50 08-01-2016 76.15 76.32 300085
MUKTAARTS 08-01-2016 75.65 72.85 1017013 AMARAJABAT 08-01-2016 825.3 845.4 210505
TEXMOPIPES 08-01-2016 26.85 26.85 999664 ULTRACEMCO 08-01-2016 2636 2705 202636
VETO 08-01-2016 119.2 117.6 993518 HEROMOTOCO 08-01-2016 2485 2490 198609
MEGASOFT 08-01-2016 14.35 12.95 933321 ACC 08-01-2016 1275 1296 161727
SIGNET 08-01-2016 69.85 65.95 927244 IPCALAB 08-01-2016 675.1 681.8 155929
HINDPETRO 08-01-2016 897 887.55 842467 MCDOWELL-N 08-01-2016 2738 2810 151135
SHEMAROO 08-01-2016 361 348.5 813485 GLOBOFFS 08-01-2016 295.2 319.5 129587
KEI 08-01-2016 124 121.95 811298 TBZ 08-01-2016 84.1 84.95 113339
NUTEK 08-01-2016 1 1 756631 SELAN 08-01-2016 195.2 196.9 69738
LAKSHMIEFL 08-01-2016 22 20.65 752277 ALPHAGEO 08-01-2016 452.1 489.8 69254
NEXTMEDIA 08-01-2016 22.7 22.15 747613 RKFORGE 08-01-2016 473 478.5 61083
PROVOGE 08-01-2016 8.5 8.5 693030 VIVIDHA 08-01-2016 52.2 56.05 57572
SAKHTISUG 08-01-2016 39 38.25 688229 SMLISUZU 08-01-2016 1048 1054 48990
NILKAMAL 08-01-2016 1468 1436 642433 NESTLEIND 08-01-2016 5615 5633 44465
GMBREW 08-01-2016 1170 1087.6 606885 KIRLOSBROS 08-01-2016 147.3 148.4 43021
ROHLTD 08-01-2016 110.95 110.95 532851 GRASIM 08-01-2016 3515 3576 26761
SVOGL 08-01-2016 8.8 8.8 520384 HITACHIHOM 08-01-2016 1222 1236 16834
ABIRLANUVO 08-01-2016 2366.3 2341.05 490687 INDTERRAIN 08-01-2016 135 142.6 13676
FLFL 08-01-2016 96.4 93.4 486919 JKLAKSHMI 08-01-2016 321.4 322.6 12556
ARROWTEX 08-01-2016 42.75 42.35 481197 TIMKEN 08-01-2016 517 531.2 10720
ANKITMETAL 08-01-2016 2.85 2.75 478382 JKCEMENT 08-01-2016 560.2 562.4 6796
BSELINFRA 08-01-2016 4.4 4.15 446361 TVSSRICHAK 08-01-2016 2633 2737 3287
SUPREMETEX 08-01-2016 12.45 12.45 419902 HDFCNIFETF 08-01-2016 755.7 757.7 1739
ESSAROIL 08-01-2016 261 260.1 383724 HUBTOWN 08-01-2016 105 108.5 1651
PDPL 08-01-2016 82.65 77.4 363610 CURATECH 08-01-2016 7.6 7.6 766
GIPCL 08-01-2016 94.5 90.35 358444 HDFCSENETF 08-01-2016 2492 2570 4
VALUEIND 08-01-2016 17.75 17.1 282454
NATHBIOGEN 08-01-2016 114.95 109.45 279707
GUJGASLTD 08-01-2016 677 644.15 277283
VIVIMEDLAB 08-01-2016 484.2 473.75 244555
PIIND 08-01-2016 709.5 700 218834
SPLIL 08-01-2016 39.2 39.2 213551
BAGFILMS 08-01-2016 4.85 4.85 212341
REFEX 08-01-2016 12.4 12.4 209922
KANSAINER 08-01-2016 297 292.2 190222
METKORE 08-01-2016 3.9 3.8 153536
INDOWIND 08-01-2016 5.85 5.75 112557
PIONEEREMB 08-01-2016 89.4 89.4 106608
PRAENG 08-01-2016 9 8.65 106187
BAJFINANCE 08-01-2016 6365.2 6314.5 103507
RKDL 08-01-2016 14.3 14.3 81462
FIEMIND 08-01-2016 816 801.35 75068
SQSBFSI 08-01-2016 1291 1281.25 72008
BLUECHIP 08-01-2016 0.55 0.5 68035
UGARSUGAR 08-01-2016 14.5 14.45 67569
PREMIER 08-01-2016 56.65 54.85 54124
TOKYOPLAST 08-01-2016 64.1 64.1 50827
SAKSOFT 08-01-2016 409.9 409.9 50193
CTE 08-01-2016 163.45 161.8 46958
ARVINFRA 08-01-2016 113.75 113.75 43320
TECHNOFAB 08-01-2016 199.1 194.75 41433
HBSTOCK 08-01-2016 11.6 10.15 40941
MOIL 08-01-2016 224.8 215.2 40262
ZYLOG 08-01-2016 5.55 5.55 32251
ASAHISONG 08-01-2016 178.7 170.2 27443
EXCELCROP 08-01-2016 1242 1152.8 25165
ECEIND 08-01-2016 196.8 182.6 24786
NEPCMICON 08-01-2016 2.5 2.5 24516
SRGINFOTEC 08-01-2016 0.4 0.35 22001
ENTEGRA 08-01-2016 4 4 19097
SOMATEX 08-01-2016 8.15 8.15 17038
VASWANI 08-01-2016 6.75 6.7 16601
SURANACORP 08-01-2016 2.8 2.8 14666
WINSOME 08-01-2016 0.95 0.95 12489
TRICOM 08-01-2016 3.05 3.05 10700
SATHAISPAT 08-01-2016 42 41.35 10648
VSTTILLERS 08-01-2016 1545 1522.45 9663
HOTELRUGBY 08-01-2016 5.05 4.95 8639
GEMINI 08-01-2016 4.9 4.9 7902
GOLDTECH 08-01-2016 6.15 6.15 7755
DSSL 08-01-2016 17.25 17.25 7737
TULSI 08-01-2016 6.1 6.1 6094
INDSWFTLTD 08-01-2016 6.95 6.95 6089
PRADIP 08-01-2016 2.65 2.65 5051
TODAYS 08-01-2016 5.4 5.4 4108
TIJARIA 08-01-2016 5.75 5.75 3651
RAMSARUP 08-01-2016 2.1 2.1 2700
KESARENT 08-01-2016 31.95 31.55 2589
RADAAN 08-01-2016 2.4 2.4 2300
RELCNX100 08-01-2016 94.78 78 1665
ORIENTALTL 08-01-2016 7.05 7.05 500
RAJVIR 08-01-2016 60.7 58.9 235
GANGOTRI 08-01-2016 1.65 1.65 200
LICNETFGSC 08-01-2016 14.59 14.59 150
PREMIERPOL 08-01-2016 28.25 28.25 100
VISUINTL 08-01-2016 2.7 2.7 60
SHAHALLOYS 08-01-2016 11.95 11.95 45
Weekly new high and new low equity stock updates : 09 Jan 2016 Weekly new high and new low equity stock updates :  09 Jan 2016 Reviewed by Money99 on 19:46:00 Rating: 5

No comments:

Powered by Blogger.