| Weekly New high | Weekly New Low | |||||||||
| Ticker | Date/Time | High | Close | Volome | Ticker | Date/Time | Low | Close | Volome | |
| APTECHT | 08-01-2016 | 77.35 | 75.1 | 8083540 | NIFTYMNC | 08-01-2016 | 9050 | 9061 | 19499734 | |
| DCW | 08-01-2016 | 30.15 | 29.35 | 6855417 | VEDL | 08-01-2016 | 79.15 | 81.05 | 14021580 | |
| TRIVENI | 08-01-2016 | 53.45 | 52.75 | 6450330 | SBIN | 08-01-2016 | 208.6 | 209 | 11745840 | |
| TATACOFFEE | 08-01-2016 | 111.7 | 109.1 | 4246278 | LT | 08-01-2016 | 1175 | 1179 | 3570675 | |
| SKSMICRO | 08-01-2016 | 546.25 | 531.35 | 3558392 | APOLLOTYRE | 08-01-2016 | 144.3 | 150.1 | 3121295 | |
| IBWSL | 08-01-2016 | 15.75 | 15.75 | 3511690 | BHEL | 08-01-2016 | 152.3 | 153.6 | 3027792 | |
| GSPL | 08-01-2016 | 154.15 | 146.5 | 2770602 | ESSDEE | 08-01-2016 | 164.6 | 164.6 | 2974441 | |
| ANDHRACEMT | 08-01-2016 | 10.4 | 10 | 2279441 | HCLTECH | 08-01-2016 | 813.8 | 828.4 | 1688435 | |
| DHAMPURSUG | 08-01-2016 | 76.85 | 75.95 | 1689720 | MARUTI | 08-01-2016 | 4196 | 4215 | 994652 | |
| KCPSUGIND | 08-01-2016 | 31.1 | 30.25 | 1367022 | ALBK | 08-01-2016 | 63.9 | 64.65 | 949567 | |
| INDSWFTLAB | 08-01-2016 | 46.8 | 44.25 | 1298936 | DENABANK | 08-01-2016 | 39.05 | 39.9 | 414219 | |
| GOACARBON | 08-01-2016 | 90.9 | 87.75 | 1159250 | CONCOR | 08-01-2016 | 1245 | 1274 | 403552 | |
| RAJESHEXPO | 08-01-2016 | 733 | 704.6 | 1073709 | SETFNIF50 | 08-01-2016 | 76.15 | 76.32 | 300085 | |
| MUKTAARTS | 08-01-2016 | 75.65 | 72.85 | 1017013 | AMARAJABAT | 08-01-2016 | 825.3 | 845.4 | 210505 | |
| TEXMOPIPES | 08-01-2016 | 26.85 | 26.85 | 999664 | ULTRACEMCO | 08-01-2016 | 2636 | 2705 | 202636 | |
| VETO | 08-01-2016 | 119.2 | 117.6 | 993518 | HEROMOTOCO | 08-01-2016 | 2485 | 2490 | 198609 | |
| MEGASOFT | 08-01-2016 | 14.35 | 12.95 | 933321 | ACC | 08-01-2016 | 1275 | 1296 | 161727 | |
| SIGNET | 08-01-2016 | 69.85 | 65.95 | 927244 | IPCALAB | 08-01-2016 | 675.1 | 681.8 | 155929 | |
| HINDPETRO | 08-01-2016 | 897 | 887.55 | 842467 | MCDOWELL-N | 08-01-2016 | 2738 | 2810 | 151135 | |
| SHEMAROO | 08-01-2016 | 361 | 348.5 | 813485 | GLOBOFFS | 08-01-2016 | 295.2 | 319.5 | 129587 | |
| KEI | 08-01-2016 | 124 | 121.95 | 811298 | TBZ | 08-01-2016 | 84.1 | 84.95 | 113339 | |
| NUTEK | 08-01-2016 | 1 | 1 | 756631 | SELAN | 08-01-2016 | 195.2 | 196.9 | 69738 | |
| LAKSHMIEFL | 08-01-2016 | 22 | 20.65 | 752277 | ALPHAGEO | 08-01-2016 | 452.1 | 489.8 | 69254 | |
| NEXTMEDIA | 08-01-2016 | 22.7 | 22.15 | 747613 | RKFORGE | 08-01-2016 | 473 | 478.5 | 61083 | |
| PROVOGE | 08-01-2016 | 8.5 | 8.5 | 693030 | VIVIDHA | 08-01-2016 | 52.2 | 56.05 | 57572 | |
| SAKHTISUG | 08-01-2016 | 39 | 38.25 | 688229 | SMLISUZU | 08-01-2016 | 1048 | 1054 | 48990 | |
| NILKAMAL | 08-01-2016 | 1468 | 1436 | 642433 | NESTLEIND | 08-01-2016 | 5615 | 5633 | 44465 | |
| GMBREW | 08-01-2016 | 1170 | 1087.6 | 606885 | KIRLOSBROS | 08-01-2016 | 147.3 | 148.4 | 43021 | |
| ROHLTD | 08-01-2016 | 110.95 | 110.95 | 532851 | GRASIM | 08-01-2016 | 3515 | 3576 | 26761 | |
| SVOGL | 08-01-2016 | 8.8 | 8.8 | 520384 | HITACHIHOM | 08-01-2016 | 1222 | 1236 | 16834 | |
| ABIRLANUVO | 08-01-2016 | 2366.3 | 2341.05 | 490687 | INDTERRAIN | 08-01-2016 | 135 | 142.6 | 13676 | |
| FLFL | 08-01-2016 | 96.4 | 93.4 | 486919 | JKLAKSHMI | 08-01-2016 | 321.4 | 322.6 | 12556 | |
| ARROWTEX | 08-01-2016 | 42.75 | 42.35 | 481197 | TIMKEN | 08-01-2016 | 517 | 531.2 | 10720 | |
| ANKITMETAL | 08-01-2016 | 2.85 | 2.75 | 478382 | JKCEMENT | 08-01-2016 | 560.2 | 562.4 | 6796 | |
| BSELINFRA | 08-01-2016 | 4.4 | 4.15 | 446361 | TVSSRICHAK | 08-01-2016 | 2633 | 2737 | 3287 | |
| SUPREMETEX | 08-01-2016 | 12.45 | 12.45 | 419902 | HDFCNIFETF | 08-01-2016 | 755.7 | 757.7 | 1739 | |
| ESSAROIL | 08-01-2016 | 261 | 260.1 | 383724 | HUBTOWN | 08-01-2016 | 105 | 108.5 | 1651 | |
| PDPL | 08-01-2016 | 82.65 | 77.4 | 363610 | CURATECH | 08-01-2016 | 7.6 | 7.6 | 766 | |
| GIPCL | 08-01-2016 | 94.5 | 90.35 | 358444 | HDFCSENETF | 08-01-2016 | 2492 | 2570 | 4 | |
| VALUEIND | 08-01-2016 | 17.75 | 17.1 | 282454 | ||||||
| NATHBIOGEN | 08-01-2016 | 114.95 | 109.45 | 279707 | ||||||
| GUJGASLTD | 08-01-2016 | 677 | 644.15 | 277283 | ||||||
| VIVIMEDLAB | 08-01-2016 | 484.2 | 473.75 | 244555 | ||||||
| PIIND | 08-01-2016 | 709.5 | 700 | 218834 | ||||||
| SPLIL | 08-01-2016 | 39.2 | 39.2 | 213551 | ||||||
| BAGFILMS | 08-01-2016 | 4.85 | 4.85 | 212341 | ||||||
| REFEX | 08-01-2016 | 12.4 | 12.4 | 209922 | ||||||
| KANSAINER | 08-01-2016 | 297 | 292.2 | 190222 | ||||||
| METKORE | 08-01-2016 | 3.9 | 3.8 | 153536 | ||||||
| INDOWIND | 08-01-2016 | 5.85 | 5.75 | 112557 | ||||||
| PIONEEREMB | 08-01-2016 | 89.4 | 89.4 | 106608 | ||||||
| PRAENG | 08-01-2016 | 9 | 8.65 | 106187 | ||||||
| BAJFINANCE | 08-01-2016 | 6365.2 | 6314.5 | 103507 | ||||||
| RKDL | 08-01-2016 | 14.3 | 14.3 | 81462 | ||||||
| FIEMIND | 08-01-2016 | 816 | 801.35 | 75068 | ||||||
| SQSBFSI | 08-01-2016 | 1291 | 1281.25 | 72008 | ||||||
| BLUECHIP | 08-01-2016 | 0.55 | 0.5 | 68035 | ||||||
| UGARSUGAR | 08-01-2016 | 14.5 | 14.45 | 67569 | ||||||
| PREMIER | 08-01-2016 | 56.65 | 54.85 | 54124 | ||||||
| TOKYOPLAST | 08-01-2016 | 64.1 | 64.1 | 50827 | ||||||
| SAKSOFT | 08-01-2016 | 409.9 | 409.9 | 50193 | ||||||
| CTE | 08-01-2016 | 163.45 | 161.8 | 46958 | ||||||
| ARVINFRA | 08-01-2016 | 113.75 | 113.75 | 43320 | ||||||
| TECHNOFAB | 08-01-2016 | 199.1 | 194.75 | 41433 | ||||||
| HBSTOCK | 08-01-2016 | 11.6 | 10.15 | 40941 | ||||||
| MOIL | 08-01-2016 | 224.8 | 215.2 | 40262 | ||||||
| ZYLOG | 08-01-2016 | 5.55 | 5.55 | 32251 | ||||||
| ASAHISONG | 08-01-2016 | 178.7 | 170.2 | 27443 | ||||||
| EXCELCROP | 08-01-2016 | 1242 | 1152.8 | 25165 | ||||||
| ECEIND | 08-01-2016 | 196.8 | 182.6 | 24786 | ||||||
| NEPCMICON | 08-01-2016 | 2.5 | 2.5 | 24516 | ||||||
| SRGINFOTEC | 08-01-2016 | 0.4 | 0.35 | 22001 | ||||||
| ENTEGRA | 08-01-2016 | 4 | 4 | 19097 | ||||||
| SOMATEX | 08-01-2016 | 8.15 | 8.15 | 17038 | ||||||
| VASWANI | 08-01-2016 | 6.75 | 6.7 | 16601 | ||||||
| SURANACORP | 08-01-2016 | 2.8 | 2.8 | 14666 | ||||||
| WINSOME | 08-01-2016 | 0.95 | 0.95 | 12489 | ||||||
| TRICOM | 08-01-2016 | 3.05 | 3.05 | 10700 | ||||||
| SATHAISPAT | 08-01-2016 | 42 | 41.35 | 10648 | ||||||
| VSTTILLERS | 08-01-2016 | 1545 | 1522.45 | 9663 | ||||||
| HOTELRUGBY | 08-01-2016 | 5.05 | 4.95 | 8639 | ||||||
| GEMINI | 08-01-2016 | 4.9 | 4.9 | 7902 | ||||||
| GOLDTECH | 08-01-2016 | 6.15 | 6.15 | 7755 | ||||||
| DSSL | 08-01-2016 | 17.25 | 17.25 | 7737 | ||||||
| TULSI | 08-01-2016 | 6.1 | 6.1 | 6094 | ||||||
| INDSWFTLTD | 08-01-2016 | 6.95 | 6.95 | 6089 | ||||||
| PRADIP | 08-01-2016 | 2.65 | 2.65 | 5051 | ||||||
| TODAYS | 08-01-2016 | 5.4 | 5.4 | 4108 | ||||||
| TIJARIA | 08-01-2016 | 5.75 | 5.75 | 3651 | ||||||
| RAMSARUP | 08-01-2016 | 2.1 | 2.1 | 2700 | ||||||
| KESARENT | 08-01-2016 | 31.95 | 31.55 | 2589 | ||||||
| RADAAN | 08-01-2016 | 2.4 | 2.4 | 2300 | ||||||
| RELCNX100 | 08-01-2016 | 94.78 | 78 | 1665 | ||||||
| ORIENTALTL | 08-01-2016 | 7.05 | 7.05 | 500 | ||||||
| RAJVIR | 08-01-2016 | 60.7 | 58.9 | 235 | ||||||
| GANGOTRI | 08-01-2016 | 1.65 | 1.65 | 200 | ||||||
| LICNETFGSC | 08-01-2016 | 14.59 | 14.59 | 150 | ||||||
| PREMIERPOL | 08-01-2016 | 28.25 | 28.25 | 100 | ||||||
| VISUINTL | 08-01-2016 | 2.7 | 2.7 | 60 | ||||||
| SHAHALLOYS | 08-01-2016 | 11.95 | 11.95 | 45 | ||||||
About Money99
Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.
0 comentários:
Post a Comment