Weekly new high and new low equity stock updates : 29 Jan 2016



Weekly New high Weekly New Low
Ticker Date/Time High Close Volome Ticker Date/Time Low Close Volome
BALRAMCHIN 29-01-2016 91.5 88.95 6411076 IDEA 29-01-2016 102.3 103.2 31490932
PRICOL 29-01-2016 48.7 47.95 5285800 BHARTIARTL 29-01-2016 282.3 289.9 21250516
SIGNET 29-01-2016 74.5 71.8 4252777 ADANIPORTS 29-01-2016 207.2 212.3 20605842
COSMOFILMS 29-01-2016 321.9 309.95 3212214 FEDERALBNK 29-01-2016 45.7 46.15 18055456
ALANKIT 29-01-2016 86.5 85.6 2661192 ALOKTEXT 29-01-2016 5 5.1 18006564
CANTABIL 29-01-2016 90.9 88.6 845858 SYNDIBANK 29-01-2016 66.6 67.3 15068305
SHREEPUSHK 29-01-2016 129.4 123.55 753700 EXIDEIND 29-01-2016 116 120.3 12999199
KANANIIND 29-01-2016 20.3 19.55 545597 JUSTDIAL 29-01-2016 602 608.2 10068579
MANGTIMBER 29-01-2016 26.3 21.9 528305 M&MFIN 29-01-2016 192.5 207.9 7690988
ANTGRAPHIC 29-01-2016 0.9 0.9 463188 MARICO 29-01-2016 207.3 221.7 6203053
TIJARIA 29-01-2016 8.15 8.1 343137 TATACHEM 29-01-2016 339.1 353.4 4941692
DWARKESH 29-01-2016 133.75 129.9 330803 CESC 29-01-2016 426.8 452.3 4323132
TOKYOPLAST 29-01-2016 74.8 74.8 149265 COLPAL 29-01-2016 846.6 858 3973297
RBL 29-01-2016 437.9 398.2 141322 KITEX 29-01-2016 385 438.2 3725089
EIHAHOTELS 29-01-2016 328 317.25 34655 MCLEODRUSS 29-01-2016 141.2 155.2 3263421
SGL 29-01-2016 7.6 7.1 22573 RSSOFTWARE 29-01-2016 64.15 65.35 3151877
SETFGOLD 29-01-2016 2498 2462.4 13931 LIQUIDBEES 29-01-2016 950.9 1000 2447036
AGRITECH 29-01-2016 11.55 11.35 7341 RMCL 29-01-2016 16.15 19.8 1889573
TFL 29-01-2016 10.65 10.65 7111 MCDOWELL-N 29-01-2016 2427 2488 1714069
BLUEBLENDS 29-01-2016 104.15 104.15 6035 CUB 29-01-2016 77.8 80 1648853
RAMSARUP 29-01-2016 3.3 3.3 5310 GUJFLUORO 29-01-2016 430 478.6 955472
PARAPRINT 29-01-2016 0.95 0.95 2050 MAX 29-01-2016 332 365.7 917449
PNEUMATIC 29-01-2016 850 779.9 1016 TBZ 29-01-2016 64.25 66.75 611887
LICNETFGSC 29-01-2016 14.67 14.54 723 GDL 29-01-2016 300 302.4 347970
BEARDSELL 29-01-2016 127.95 118.45 272 INDTERRAIN 29-01-2016 110.4 114.4 235804
KIRLOSENG 29-01-2016 217.5 240.7 212351
PURVA 29-01-2016 50.25 50.9 175318
HEG 29-01-2016 134.7 136.3 108356
IFGLREFRAC 29-01-2016 83.5 86.9 63678
TCIFINANCE 29-01-2016 24.25 24.4 62523
MYSOREBANK 29-01-2016 380 390.8 59808
BOSCHLTD 29-01-2016 16855 17496 52475
KAMATHOTEL 29-01-2016 38 38.45 34307
SKFINDIA 29-01-2016 1155 1167 33287
ATFL 29-01-2016 477.4 486.8 25045
HIL 29-01-2016 553 564.6 21498
IMFA 29-01-2016 114.5 120 19974
ESABINDIA 29-01-2016 524.4 538.2 18691
BIRLACORPN 29-01-2016 380 391.5 12902
AHLEAST 29-01-2016 130.1 147.7 6849
HINDNATGLS 29-01-2016 77 79.95 5743
ICNX100 29-01-2016 68 84.97 1751
SEINV 29-01-2016 181 182.1 1534
RELCNX100 29-01-2016 72.1 74.48 1253
Weekly new high and new low equity stock updates : 29 Jan 2016 Weekly new high and new low equity stock updates : 29 Jan 2016 Reviewed by Money99 on 09:10:00 Rating: 5

No comments:

Powered by Blogger.