Weekly New high | Weekly New Low | |||||||||
Ticker | Date/Time | High | Close | Volome | Ticker | Date/Time | Low | Close | Volome | |
BALRAMCHIN | 29-01-2016 | 91.5 | 88.95 | 6411076 | IDEA | 29-01-2016 | 102.3 | 103.2 | 31490932 | |
PRICOL | 29-01-2016 | 48.7 | 47.95 | 5285800 | BHARTIARTL | 29-01-2016 | 282.3 | 289.9 | 21250516 | |
SIGNET | 29-01-2016 | 74.5 | 71.8 | 4252777 | ADANIPORTS | 29-01-2016 | 207.2 | 212.3 | 20605842 | |
COSMOFILMS | 29-01-2016 | 321.9 | 309.95 | 3212214 | FEDERALBNK | 29-01-2016 | 45.7 | 46.15 | 18055456 | |
ALANKIT | 29-01-2016 | 86.5 | 85.6 | 2661192 | ALOKTEXT | 29-01-2016 | 5 | 5.1 | 18006564 | |
CANTABIL | 29-01-2016 | 90.9 | 88.6 | 845858 | SYNDIBANK | 29-01-2016 | 66.6 | 67.3 | 15068305 | |
SHREEPUSHK | 29-01-2016 | 129.4 | 123.55 | 753700 | EXIDEIND | 29-01-2016 | 116 | 120.3 | 12999199 | |
KANANIIND | 29-01-2016 | 20.3 | 19.55 | 545597 | JUSTDIAL | 29-01-2016 | 602 | 608.2 | 10068579 | |
MANGTIMBER | 29-01-2016 | 26.3 | 21.9 | 528305 | M&MFIN | 29-01-2016 | 192.5 | 207.9 | 7690988 | |
ANTGRAPHIC | 29-01-2016 | 0.9 | 0.9 | 463188 | MARICO | 29-01-2016 | 207.3 | 221.7 | 6203053 | |
TIJARIA | 29-01-2016 | 8.15 | 8.1 | 343137 | TATACHEM | 29-01-2016 | 339.1 | 353.4 | 4941692 | |
DWARKESH | 29-01-2016 | 133.75 | 129.9 | 330803 | CESC | 29-01-2016 | 426.8 | 452.3 | 4323132 | |
TOKYOPLAST | 29-01-2016 | 74.8 | 74.8 | 149265 | COLPAL | 29-01-2016 | 846.6 | 858 | 3973297 | |
RBL | 29-01-2016 | 437.9 | 398.2 | 141322 | KITEX | 29-01-2016 | 385 | 438.2 | 3725089 | |
EIHAHOTELS | 29-01-2016 | 328 | 317.25 | 34655 | MCLEODRUSS | 29-01-2016 | 141.2 | 155.2 | 3263421 | |
SGL | 29-01-2016 | 7.6 | 7.1 | 22573 | RSSOFTWARE | 29-01-2016 | 64.15 | 65.35 | 3151877 | |
SETFGOLD | 29-01-2016 | 2498 | 2462.4 | 13931 | LIQUIDBEES | 29-01-2016 | 950.9 | 1000 | 2447036 | |
AGRITECH | 29-01-2016 | 11.55 | 11.35 | 7341 | RMCL | 29-01-2016 | 16.15 | 19.8 | 1889573 | |
TFL | 29-01-2016 | 10.65 | 10.65 | 7111 | MCDOWELL-N | 29-01-2016 | 2427 | 2488 | 1714069 | |
BLUEBLENDS | 29-01-2016 | 104.15 | 104.15 | 6035 | CUB | 29-01-2016 | 77.8 | 80 | 1648853 | |
RAMSARUP | 29-01-2016 | 3.3 | 3.3 | 5310 | GUJFLUORO | 29-01-2016 | 430 | 478.6 | 955472 | |
PARAPRINT | 29-01-2016 | 0.95 | 0.95 | 2050 | MAX | 29-01-2016 | 332 | 365.7 | 917449 | |
PNEUMATIC | 29-01-2016 | 850 | 779.9 | 1016 | TBZ | 29-01-2016 | 64.25 | 66.75 | 611887 | |
LICNETFGSC | 29-01-2016 | 14.67 | 14.54 | 723 | GDL | 29-01-2016 | 300 | 302.4 | 347970 | |
BEARDSELL | 29-01-2016 | 127.95 | 118.45 | 272 | INDTERRAIN | 29-01-2016 | 110.4 | 114.4 | 235804 | |
KIRLOSENG | 29-01-2016 | 217.5 | 240.7 | 212351 | ||||||
PURVA | 29-01-2016 | 50.25 | 50.9 | 175318 | ||||||
HEG | 29-01-2016 | 134.7 | 136.3 | 108356 | ||||||
IFGLREFRAC | 29-01-2016 | 83.5 | 86.9 | 63678 | ||||||
TCIFINANCE | 29-01-2016 | 24.25 | 24.4 | 62523 | ||||||
MYSOREBANK | 29-01-2016 | 380 | 390.8 | 59808 | ||||||
BOSCHLTD | 29-01-2016 | 16855 | 17496 | 52475 | ||||||
KAMATHOTEL | 29-01-2016 | 38 | 38.45 | 34307 | ||||||
SKFINDIA | 29-01-2016 | 1155 | 1167 | 33287 | ||||||
ATFL | 29-01-2016 | 477.4 | 486.8 | 25045 | ||||||
HIL | 29-01-2016 | 553 | 564.6 | 21498 | ||||||
IMFA | 29-01-2016 | 114.5 | 120 | 19974 | ||||||
ESABINDIA | 29-01-2016 | 524.4 | 538.2 | 18691 | ||||||
BIRLACORPN | 29-01-2016 | 380 | 391.5 | 12902 | ||||||
AHLEAST | 29-01-2016 | 130.1 | 147.7 | 6849 | ||||||
HINDNATGLS | 29-01-2016 | 77 | 79.95 | 5743 | ||||||
ICNX100 | 29-01-2016 | 68 | 84.97 | 1751 | ||||||
SEINV | 29-01-2016 | 181 | 182.1 | 1534 | ||||||
RELCNX100 | 29-01-2016 | 72.1 | 74.48 | 1253 |
Disqus for www.money99.in
Saturday, 30 January 2016
Weekly new high and new low equity stock updates : 29 Jan 2016
Posted By:
Money99
- January 30, 2016
Subscribe to:
Post Comments (Atom)
Sponsor
Live Ami Charts
Demo chart
MCX Live chart
NSE Future Live chart
Nifty Option Live chart
FnO List of Equity Live chart
OTHER IMPORTANT LINKS
- SGX Nifty
- NSE StockFut. Live Chart
- MCX Live excel - Camarilla
- Ladder system for Crude oil
- Nifty 50 Live Excel Sheet
- Volatility tips
- Advanced Camarilla Live Excel
- Fibonacci Calculator
- Gold Price In India
- NSE FnO Lot Size
- Recent Dividends
- India Financial Data
- Commodity - 5 Basic tips
- Comex Future Price
- World Economic Calender
- Result Calendar
- NSE Bulk Deal
- FII & DII Activity
- ADV/DEC Sector Wise
- Forex Tools
- Advanced EOD chart
Alexa
Latest Post
Popular Posts
Labels
© Copyright 2015 Money99. Designed by Parag Patil
0 comentários:
Post a Comment