Saturday, 23 January 2016

Weekly new high and new low equity stock updates : 22 Jan 2016



Weekly New high Weekly New Low
Ticker Date/Time High Close Volome Ticker Date/Time Low Close Volome
RAJESHEXPO 22-01-2016 740 714.55 1947648 NSE500 22-01-2016 6055 6217 3902359552
KANANIIND 22-01-2016 17.6 17.6 412604 NIFTY200 22-01-2016 3795 3895 3158099200
JHS 22-01-2016 31.85 26.85 257146 NIFTYHIGHBETA50 22-01-2016 1241 1301 1826150528
MANGTIMBER 22-01-2016 20.55 20.55 252356 NIFTY100EQUALWEIGHT 22-01-2016 9111 9317 1624387968
RADAAN 22-01-2016 3 2.65 156572 NSE100 22-01-2016 7341 7520 1624387968
TIJARIA 22-01-2016 7.55 7.15 123686 NSENIFTY 22-01-2016 7242 7422 1151875968
SEPOWER 22-01-2016 10.45 9.55 115215 NIFTYSMALL100 22-01-2016 4707 4899 959267456
EIHAHOTELS 22-01-2016 316.8 315.05 83869 NIFTYSERVSECTOR 22-01-2016 9352 9639 790466048
SETFGOLD 22-01-2016 2458.2 2446.65 23256 NIFTYINFRA 22-01-2016 2381 2444 721960192
AGRITECH 22-01-2016 11.5 10.4 8372 NIFTY500SHARIAH 22-01-2016 1982 2022 665687424
TFL 22-01-2016 8.85 8.85 4142 NIFTY50VALUE20 22-01-2016 3278 3375 612002496
LICNETFGSC 22-01-2016 14.65 14.65 1583 NIFTYCOMMODITIES 22-01-2016 2186 2252 578735872
IDBIGOLD 22-01-2016 2768.5 2452 797 NIFTYDIVOPPS50 22-01-2016 1703 1742 564459904
BLUEBLENDS 22-01-2016 85.75 85.75 456 NIFTYLIQ15 22-01-2016 2694 2820 538601664
BANKNIFTY 22-01-2016 14755 15498 496336192
NIFTYALPHA50 22-01-2016 8259 8505 479767776
NIFTYFINSERVICE 22-01-2016 6216 6471 418852928
NIFTYPSUBANK 22-01-2016 2163 2339 389671680
NIFTYLOWVOL50 22-01-2016 6856 6980 386959936
NIFTYMIDCAPLIQ15 22-01-2016 2440 2506 350054016
NIFTYREALTY 22-01-2016 144.7 150.3 331712416
NIFTYMETAL 22-01-2016 1538 1622 322392736
NIFTYCONSUMPTION 22-01-2016 3229 3288 314620992
NIFTYQUALITY30 22-01-2016 1933 1965 284409856
NIFTYPSE 22-01-2016 2781 2875 279399968
NIFTY50SHARIAH 22-01-2016 1692 1727 194709456
NIFTYAUTO 22-01-2016 7231 7544 171335888
NIFTYMNC 22-01-2016 8400 8549 157574800
NIFTYSHARIAH25 22-01-2016 2988 3052 146186720
SBIN 22-01-2016 171.5 184.6 138940416
VEDL 22-01-2016 62 64.7 128930496
NIFTYGROWSECT15 22-01-2016 4851 4940 121388672
NIFTYCPSE 22-01-2016 1801 1879 92867600
AXISBANK 22-01-2016 366.8 424.2 87148520
ICICIBANK 22-01-2016 217.8 232.8 83299376
NIFTYMEDIA 22-01-2016 2223 2347 81441696
NIFTYFMGC 22-01-2016 18417 18555 78942088
SUBEX 22-01-2016 8.2 9.05 73348000
DLF 22-01-2016 90 94.55 64795472
NIFTYPHARMA 22-01-2016 10826 11141 52595956
PNB 22-01-2016 86.5 92.5 47469016
BANKBARODA 22-01-2016 118.1 130.2 40310148
IDEA 22-01-2016 105.5 106.9 33290268
HINDALCO 22-01-2016 66.35 72.35 32394708
IDFCBANK 22-01-2016 43.1 46.05 31376716
ALOKTEXT 22-01-2016 5.05 5.2 25322890
ADANIPORTS 22-01-2016 209.8 221.8 25203880
CASTEXTECH 22-01-2016 10.6 12.45 24301912
BHEL 22-01-2016 131.8 147.4 23568284
SOUTHBANK 22-01-2016 17.55 18.4 22486276
IDFC 22-01-2016 38.35 41.75 21781694
CAIRN 22-01-2016 106.5 112.9 21600208
ONGC 22-01-2016 206 216.3 21456122
FEDERALBNK 22-01-2016 46.85 48.6 21253500
COALINDIA 22-01-2016 286.5 299.5 21224252
BHARTIARTL 22-01-2016 291.6 298.7 20943768
BANKINDIA 22-01-2016 90 100.8 20590624
UNIONBANK 22-01-2016 108.2 120.4 20583512
PFC 22-01-2016 148.2 159.3 18725472
SAIL 22-01-2016 40.5 43.1 17710204
EXIDEIND 22-01-2016 118.6 125.1 17329834
APOLLOTYRE 22-01-2016 127.1 140.8 17110194
CANBK 22-01-2016 167.4 186.3 16229643
SINTEX 22-01-2016 68.05 76.55 15560619
GATI 22-01-2016 97.7 107.8 14804554
LT 22-01-2016 1069 1142 14595236
ALBK 22-01-2016 49.5 53.65 13931053
ORIENTBANK 22-01-2016 100.5 109.9 13923668
KTKBANK 22-01-2016 92.8 100 13252535
L&TFH 22-01-2016 55.05 58.15 12133564
M&MFIN 22-01-2016 198 199.6 11992475
ABIRLANUVO 22-01-2016 844.9 891.3 11740968
CADILAHC 22-01-2016 295 301 10317450
UCOBANK 22-01-2016 34.85 37.6 10242582
SYNDIBANK 22-01-2016 68.5 74.05 9922465
RECLTD 22-01-2016 173.7 183.6 9841209
AMBUJACEM 22-01-2016 185.2 193 9123644
NMDC 22-01-2016 76.3 80.3 8839475
ANDHRABANK 22-01-2016 49.1 53.2 8418185
DHFL 22-01-2016 176.3 186.8 6647790
IOB 22-01-2016 24.5 25.95 6640750
JPINFRATEC 22-01-2016 9.65 10.3 4971976
ABAN 22-01-2016 175.7 184.7 4916634
GAMMNINFRA 22-01-2016 5.3 5.5 4780329
ORCHIDPHAR 22-01-2016 42.35 45.15 4775290
LINCOLN 22-01-2016 160.9 186.2 4693549
TCS 22-01-2016 2243 2296 4408250
CHAMBLFERT 22-01-2016 52.9 54.9 4255941
DCBBANK 22-01-2016 68.4 72 4059989
PFS 22-01-2016 33 33.95 3804784
TATACHEM 22-01-2016 339.1 346 3725545
OIL 22-01-2016 331.3 344 3721368
BSLIMITED 22-01-2016 16.1 16.75 3619503
CESC 22-01-2016 436.3 448.8 3595990
KSCL 22-01-2016 300 331.1 3481882
IBVENTURES 22-01-2016 20.5 21.6 3469096
EROSMEDIA 22-01-2016 160.9 174.3 3221497
BHARATFORG 22-01-2016 740.8 798.5 2966185
NETWORK18 22-01-2016 45.25 48.2 2950728
MEP 22-01-2016 36 43.35 2903106
USHAMART 22-01-2016 8.1 8.2 2734952
CUB 22-01-2016 78 79.3 2561460
SRTRANSFIN 22-01-2016 737 752.6 2559167
MCLEODRUSS 22-01-2016 143.4 146.5 2551070
SNOWMAN 22-01-2016 57.25 63.35 2537341
BOMDYEING 22-01-2016 50.6 52.25 2431225
GMDCLTD 22-01-2016 59.85 61.3 2264656
ROLTA 22-01-2016 82 83.6 2235456
COX&KINGS 22-01-2016 188 208 2196642
LALPATHLAB 22-01-2016 696.5 737.7 2104046
RALLIS 22-01-2016 142 161.9 2050301
J&KBANK 22-01-2016 65.05 68.65 1956799
DHANBANK 22-01-2016 18.7 19.5 1947040
DRREDDY 22-01-2016 2750 2882 1924365
JUBLFOOD 22-01-2016 1144 1206 1849764
JINDALSAW 22-01-2016 47.6 50 1839583
ALKEM 22-01-2016 1281 1367 1798776
DENABANK 22-01-2016 33.5 35.5 1704726
TREEHOUSE 22-01-2016 120.6 134.1 1667736
FINANTECH 22-01-2016 92.6 96.5 1604693
BATAINDIA 22-01-2016 438 472 1593623
MMTC 22-01-2016 37.85 40.25 1592380
INOXWIND 22-01-2016 300.1 309.9 1455742
NATCOPHARM 22-01-2016 456.1 528.1 1427083
UNITEDBNK 22-01-2016 18.3 18.75 1426347
RICOAUTO 22-01-2016 35.5 37.35 1327768
VIDEOIND 22-01-2016 107.5 112.8 1321245
RMCL 22-01-2016 17.35 18.05 1311836
SANWARIA 22-01-2016 4.9 5.25 1238413
CASTROLIND 22-01-2016 402 417.9 1235136
IL&FSTRANS 22-01-2016 69.55 71.95 1197217
VIJAYABANK 22-01-2016 28.2 30.65 1138547
IPAPPM 22-01-2016 216.2 272.3 1079159
ABGSHIP 22-01-2016 57.35 58.95 1073894
JMFINANCIL 22-01-2016 35.8 37.35 1043066
CPSEETF 22-01-2016 18.75 19.43 1016976
LAMBODHARA 22-01-2016 112.7 130.3 998352
COFFEEDAY 22-01-2016 237.2 250.3 990780
CONCOR 22-01-2016 1125 1200 989179
TATAMETALI 22-01-2016 86.7 98.5 940941
GREENPLY 22-01-2016 151.1 171.3 938818
GEOJITBNPP 22-01-2016 33 36.2 928336
AEGISCHEM 22-01-2016 71.7 93.55 923370
NOIDATOLL 22-01-2016 22.2 23.45 895979
MASTEK 22-01-2016 128.4 133.2 874575
BHUSANSTL 22-01-2016 35.55 37 872889
MCDOWELL-N 22-01-2016 2550 2757 863256
TRITURBINE 22-01-2016 94.1 99.75 850333
RUCHISOYA 22-01-2016 23.5 23.95 840021
MBLINFRA 22-01-2016 157 171.9 835313
ACC 22-01-2016 1205 1241 822150
ORIENTCEM 22-01-2016 133.2 143.1 789332
INDIANB 22-01-2016 87.8 92.05 731872
MONNETISPA 22-01-2016 23.3 25.45 719554
SETFNIF50 22-01-2016 72.8 74.49 718594
SARLAPOLY 22-01-2016 50.2 62.75 718045
FINCABLES 22-01-2016 202.2 223.7 702334
NDTV 22-01-2016 62.2 69.7 676118
NIFTYBEES 22-01-2016 735 753.1 660424
PNBGILTS 22-01-2016 22.25 24.1 659823
ALLCARGO 22-01-2016 166 180.8 582448
RSSOFTWARE 22-01-2016 96.95 102.6 581232
RAYMOND 22-01-2016 366.1 393.7 561266
ARCOTECH 22-01-2016 261 324.5 549592
HINDCOPPER 22-01-2016 47.75 49.35 544102
DEN 22-01-2016 80.1 82.65 525768
PRESTIGE 22-01-2016 169.7 178.9 523875
ORIENTREF 22-01-2016 72.3 77.95 514258
THERMAX 22-01-2016 813 838.9 461195
SADBHIN 22-01-2016 80.2 82.7 456046
BAJAJELEC 22-01-2016 170.6 181.6 446803
BYKE 22-01-2016 148 159.4 440893
INDTERRAIN 22-01-2016 111 120 440239
UTTAMSTL 22-01-2016 26.1 28.55 434720
KOTAKBKETF 22-01-2016 148.7 155.7 429004
JKCEMENT 22-01-2016 450 514.3 428341
GRAVITA 22-01-2016 21.25 23.05 420730
VENUSREM 22-01-2016 92.65 113.9 403569
AIAENG 22-01-2016 766 800.5 387744
ZICOM 22-01-2016 88.1 91.25 384568
MAHABANK 22-01-2016 28 28.7 381228
UTTAMVALUE 22-01-2016 3.2 3.5 372894
PRISMCEM 22-01-2016 70 71.75 365333
ADHUNIK 22-01-2016 12 12.9 363795
SPECIALITY 22-01-2016 92.6 103.4 359135
SHRIRAMEPC 22-01-2016 24.1 25.95 327297
TBZ 22-01-2016 68.85 70.35 324257
KOLTEPATIL 22-01-2016 102.9 106.5 324020
IL&FSENGG 22-01-2016 51.6 55.8 319768
PSB 22-01-2016 33.75 35.05 307701
WABAG 22-01-2016 568 576.3 305358
DLINKINDIA 22-01-2016 114 127.4 294306
SELAN 22-01-2016 167 186.9 293176
PENINLAND 22-01-2016 18.1 19.05 291021
VALECHAENG 22-01-2016 31.1 34 290821
ASHIANA 22-01-2016 124.4 139.3 288447
CYIENT 22-01-2016 406 425.4 282870
ALSTOMT&D 22-01-2016 383 419.6 278196
TALWALKARS 22-01-2016 206.2 223.3 271579
JKLAKSHMI 22-01-2016 262.7 299.3 264955
STCINDIA 22-01-2016 126.4 131 263959
SHIVAMAUTO 22-01-2016 48.05 51.85 261403
AVANTIFEED 22-01-2016 331.1 375.6 259868
GTOFFSHORE 22-01-2016 39.7 42.7 238890
POLYMED 22-01-2016 310 336.4 229712
CARERATING 22-01-2016 1082 1140 221417
LIBERTSHOE 22-01-2016 161.2 164.6 203842
SHILPAMED 22-01-2016 355 404.2 198557
SALZERELEC 22-01-2016 199.8 216.4 196482
OISL 22-01-2016 9.1 10.4 191457
PHOENIXLTD 22-01-2016 281 303.6 190036
GESHIP 22-01-2016 323 333.9 179288
PALREDTECH 22-01-2016 74.95 84.8 175675
PURVA 22-01-2016 51.05 52.2 172494
NESTLEIND 22-01-2016 5375 5448 161474
SARDAEN 22-01-2016 86.2 92.25 157586
SHARDACROP 22-01-2016 207.7 223.4 153028
PITTILAM 22-01-2016 38.6 40.55 147810
ABB 22-01-2016 955.2 968.2 143918
KOTHARIPRO 22-01-2016 150 179.7 138987
AURIONPRO 22-01-2016 142 149.7 137631
BASF 22-01-2016 770 799.1 133427
INSECTICID 22-01-2016 308 326.1 130210
GUJFLUORO 22-01-2016 441.7 461.7 127921
FLEXITUFF 22-01-2016 153.1 191.9 122962
SGJHL 22-01-2016 7.85 8.2 121078
GOCLCORP 22-01-2016 132 143 119660
BOSCHLTD 22-01-2016 17231 17304 118048
TALBROAUTO 22-01-2016 89.7 96.5 115547
VINYLINDIA 22-01-2016 48.1 51.15 113048
GALLISPAT 22-01-2016 342.6 404.1 111526
SUPREMEINF 22-01-2016 100 102.7 110644
BINANIIND 22-01-2016 60.5 63 109831
MANGLMCEM 22-01-2016 165.5 177.8 109202
PILITA 22-01-2016 13 15.05 107119
ARIES 22-01-2016 78.05 82.45 104987
MPSLTD 22-01-2016 605.1 655.7 104377
UFO 22-01-2016 473.2 501.7 101702
KIRLOSBROS 22-01-2016 118.5 141.8 100271
ATFL 22-01-2016 481 482.8 99275
SHIRPUR-G 22-01-2016 46.3 59.1 95756
GPIL 22-01-2016 55.75 57.8 90783
EVERESTIND 22-01-2016 217.1 230.3 90740
GLOBOFFS 22-01-2016 271 299 89988
IFGLREFRAC 22-01-2016 85 90.35 87093
BANKBEES 22-01-2016 1485 1560 86917
TIMKEN 22-01-2016 441 478.3 86240
RELAXO 22-01-2016 402.3 456.7 84351
EXCELINDUS 22-01-2016 183 206.6 74771
TDPOWERSYS 22-01-2016 245.6 273.7 67687
JAIHINDPRO 22-01-2016 10 10.4 65559
UMANGDAIRY 22-01-2016 58.8 64.5 64610
KAMATHOTEL 22-01-2016 38.1 39.75 60245
MANGCHEFER 22-01-2016 38.3 41.35 59011
DPSCLTD 22-01-2016 10.3 10.6 56168
MERCK 22-01-2016 696 707.9 54413
TCIFINANCE 22-01-2016 24.8 27.2 53335
APCOTEXIND 22-01-2016 186.5 192.8 50334
KOTAKPSUBK 22-01-2016 222.1 239.1 46261
HEXATRADEX 22-01-2016 15.15 16.4 46124
PGHH 22-01-2016 5179 5419 43633
MONSANTO 22-01-2016 2011 2143 41934
KOTAKNIFTY 22-01-2016 717.3 751.6 41747
HIL 22-01-2016 555.1 569.2 39293
INGERRAND 22-01-2016 666.1 682.6 38153
PSUBNKBEES 22-01-2016 241 260.5 37923
RANEHOLDIN 22-01-2016 520.2 581.4 37185
POWERMECH 22-01-2016 560.2 616.5 36493
AGCNET 22-01-2016 71.6 78.85 33880
BIRLACORPN 22-01-2016 386 404.7 33676
SHRIRAMCIT 22-01-2016 1332 1447 33668
VENKEYS 22-01-2016 275.1 284.5 32225
NATNLSTEEL 22-01-2016 12 12.75 30692
DYNAMATECH 22-01-2016 1747 1864 29260
SBBJ 22-01-2016 462.1 481.2 29175
RAINBOWPAP 22-01-2016 30 32.65 28027
ACCELYA 22-01-2016 777.7 852 27926
CLNINDIA 22-01-2016 680.1 695.9 27192
FMGOETZE 22-01-2016 277.9 298.5 22427
RATNAMANI 22-01-2016 451.2 480.8 20481
KSBPUMPS 22-01-2016 516.2 541.8 16251
SKFINDIA 22-01-2016 1157 1174 16228
MMFL 22-01-2016 461.1 478.1 14529
ESABINDIA 22-01-2016 525.1 555 13450
AUTOAXLES 22-01-2016 575.4 584.6 12889
PRECOT 22-01-2016 45.1 49.05 12318
M50 22-01-2016 67.05 71.2 11322
LINDEINDIA 22-01-2016 268 285.8 10972
MYSOREBANK 22-01-2016 385 398.7 10966
INDNIPPON 22-01-2016 340 353.6 8614
ORISSAMINE 22-01-2016 1590 1614 8510
PILANIINVS 22-01-2016 1200 1248 5057
INFRABEES 22-01-2016 240.7 246.6 4849
ISENSEX 22-01-2016 201 224 2467
SETFNIFBK 22-01-2016 149.4 157.1 2149
TTKHLTCARE 22-01-2016 856.5 907.7 1666
RELCNX100 22-01-2016 74.15 76.95 1364
UTINIFTETF 22-01-2016 731 748.7 716
SETFNN50 22-01-2016 178.4 182.5 705
RELBANK 22-01-2016 1604 1670 390
HNGSNGBEES 22-01-2016 1733 1774 192
RELIGAREGO 22-01-2016 2015 2049 169
HDFCSENETF 22-01-2016 2391 2425 23

About

Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.

0 comments:

Dear Friends,
Sorry to say that you are suffered for the chart initially available, now they are restored and you can very well see the chart on money99.org similar to money99.in.
And all of you are intimated that we are going to develop more and more in money99.org to facilitate your dreamy demands.

Latest updates tips : Follow

© Copyright 2015 Money99. Designed by Parag Patil