Weekly new high and new low equity stock updates : 22 Jan 2016



Weekly New high Weekly New Low
Ticker Date/Time High Close Volome Ticker Date/Time Low Close Volome
RAJESHEXPO 22-01-2016 740 714.55 1947648 NSE500 22-01-2016 6055 6217 3902359552
KANANIIND 22-01-2016 17.6 17.6 412604 NIFTY200 22-01-2016 3795 3895 3158099200
JHS 22-01-2016 31.85 26.85 257146 NIFTYHIGHBETA50 22-01-2016 1241 1301 1826150528
MANGTIMBER 22-01-2016 20.55 20.55 252356 NIFTY100EQUALWEIGHT 22-01-2016 9111 9317 1624387968
RADAAN 22-01-2016 3 2.65 156572 NSE100 22-01-2016 7341 7520 1624387968
TIJARIA 22-01-2016 7.55 7.15 123686 NSENIFTY 22-01-2016 7242 7422 1151875968
SEPOWER 22-01-2016 10.45 9.55 115215 NIFTYSMALL100 22-01-2016 4707 4899 959267456
EIHAHOTELS 22-01-2016 316.8 315.05 83869 NIFTYSERVSECTOR 22-01-2016 9352 9639 790466048
SETFGOLD 22-01-2016 2458.2 2446.65 23256 NIFTYINFRA 22-01-2016 2381 2444 721960192
AGRITECH 22-01-2016 11.5 10.4 8372 NIFTY500SHARIAH 22-01-2016 1982 2022 665687424
TFL 22-01-2016 8.85 8.85 4142 NIFTY50VALUE20 22-01-2016 3278 3375 612002496
LICNETFGSC 22-01-2016 14.65 14.65 1583 NIFTYCOMMODITIES 22-01-2016 2186 2252 578735872
IDBIGOLD 22-01-2016 2768.5 2452 797 NIFTYDIVOPPS50 22-01-2016 1703 1742 564459904
BLUEBLENDS 22-01-2016 85.75 85.75 456 NIFTYLIQ15 22-01-2016 2694 2820 538601664
BANKNIFTY 22-01-2016 14755 15498 496336192
NIFTYALPHA50 22-01-2016 8259 8505 479767776
NIFTYFINSERVICE 22-01-2016 6216 6471 418852928
NIFTYPSUBANK 22-01-2016 2163 2339 389671680
NIFTYLOWVOL50 22-01-2016 6856 6980 386959936
NIFTYMIDCAPLIQ15 22-01-2016 2440 2506 350054016
NIFTYREALTY 22-01-2016 144.7 150.3 331712416
NIFTYMETAL 22-01-2016 1538 1622 322392736
NIFTYCONSUMPTION 22-01-2016 3229 3288 314620992
NIFTYQUALITY30 22-01-2016 1933 1965 284409856
NIFTYPSE 22-01-2016 2781 2875 279399968
NIFTY50SHARIAH 22-01-2016 1692 1727 194709456
NIFTYAUTO 22-01-2016 7231 7544 171335888
NIFTYMNC 22-01-2016 8400 8549 157574800
NIFTYSHARIAH25 22-01-2016 2988 3052 146186720
SBIN 22-01-2016 171.5 184.6 138940416
VEDL 22-01-2016 62 64.7 128930496
NIFTYGROWSECT15 22-01-2016 4851 4940 121388672
NIFTYCPSE 22-01-2016 1801 1879 92867600
AXISBANK 22-01-2016 366.8 424.2 87148520
ICICIBANK 22-01-2016 217.8 232.8 83299376
NIFTYMEDIA 22-01-2016 2223 2347 81441696
NIFTYFMGC 22-01-2016 18417 18555 78942088
SUBEX 22-01-2016 8.2 9.05 73348000
DLF 22-01-2016 90 94.55 64795472
NIFTYPHARMA 22-01-2016 10826 11141 52595956
PNB 22-01-2016 86.5 92.5 47469016
BANKBARODA 22-01-2016 118.1 130.2 40310148
IDEA 22-01-2016 105.5 106.9 33290268
HINDALCO 22-01-2016 66.35 72.35 32394708
IDFCBANK 22-01-2016 43.1 46.05 31376716
ALOKTEXT 22-01-2016 5.05 5.2 25322890
ADANIPORTS 22-01-2016 209.8 221.8 25203880
CASTEXTECH 22-01-2016 10.6 12.45 24301912
BHEL 22-01-2016 131.8 147.4 23568284
SOUTHBANK 22-01-2016 17.55 18.4 22486276
IDFC 22-01-2016 38.35 41.75 21781694
CAIRN 22-01-2016 106.5 112.9 21600208
ONGC 22-01-2016 206 216.3 21456122
FEDERALBNK 22-01-2016 46.85 48.6 21253500
COALINDIA 22-01-2016 286.5 299.5 21224252
BHARTIARTL 22-01-2016 291.6 298.7 20943768
BANKINDIA 22-01-2016 90 100.8 20590624
UNIONBANK 22-01-2016 108.2 120.4 20583512
PFC 22-01-2016 148.2 159.3 18725472
SAIL 22-01-2016 40.5 43.1 17710204
EXIDEIND 22-01-2016 118.6 125.1 17329834
APOLLOTYRE 22-01-2016 127.1 140.8 17110194
CANBK 22-01-2016 167.4 186.3 16229643
SINTEX 22-01-2016 68.05 76.55 15560619
GATI 22-01-2016 97.7 107.8 14804554
LT 22-01-2016 1069 1142 14595236
ALBK 22-01-2016 49.5 53.65 13931053
ORIENTBANK 22-01-2016 100.5 109.9 13923668
KTKBANK 22-01-2016 92.8 100 13252535
L&TFH 22-01-2016 55.05 58.15 12133564
M&MFIN 22-01-2016 198 199.6 11992475
ABIRLANUVO 22-01-2016 844.9 891.3 11740968
CADILAHC 22-01-2016 295 301 10317450
UCOBANK 22-01-2016 34.85 37.6 10242582
SYNDIBANK 22-01-2016 68.5 74.05 9922465
RECLTD 22-01-2016 173.7 183.6 9841209
AMBUJACEM 22-01-2016 185.2 193 9123644
NMDC 22-01-2016 76.3 80.3 8839475
ANDHRABANK 22-01-2016 49.1 53.2 8418185
DHFL 22-01-2016 176.3 186.8 6647790
IOB 22-01-2016 24.5 25.95 6640750
JPINFRATEC 22-01-2016 9.65 10.3 4971976
ABAN 22-01-2016 175.7 184.7 4916634
GAMMNINFRA 22-01-2016 5.3 5.5 4780329
ORCHIDPHAR 22-01-2016 42.35 45.15 4775290
LINCOLN 22-01-2016 160.9 186.2 4693549
TCS 22-01-2016 2243 2296 4408250
CHAMBLFERT 22-01-2016 52.9 54.9 4255941
DCBBANK 22-01-2016 68.4 72 4059989
PFS 22-01-2016 33 33.95 3804784
TATACHEM 22-01-2016 339.1 346 3725545
OIL 22-01-2016 331.3 344 3721368
BSLIMITED 22-01-2016 16.1 16.75 3619503
CESC 22-01-2016 436.3 448.8 3595990
KSCL 22-01-2016 300 331.1 3481882
IBVENTURES 22-01-2016 20.5 21.6 3469096
EROSMEDIA 22-01-2016 160.9 174.3 3221497
BHARATFORG 22-01-2016 740.8 798.5 2966185
NETWORK18 22-01-2016 45.25 48.2 2950728
MEP 22-01-2016 36 43.35 2903106
USHAMART 22-01-2016 8.1 8.2 2734952
CUB 22-01-2016 78 79.3 2561460
SRTRANSFIN 22-01-2016 737 752.6 2559167
MCLEODRUSS 22-01-2016 143.4 146.5 2551070
SNOWMAN 22-01-2016 57.25 63.35 2537341
BOMDYEING 22-01-2016 50.6 52.25 2431225
GMDCLTD 22-01-2016 59.85 61.3 2264656
ROLTA 22-01-2016 82 83.6 2235456
COX&KINGS 22-01-2016 188 208 2196642
LALPATHLAB 22-01-2016 696.5 737.7 2104046
RALLIS 22-01-2016 142 161.9 2050301
J&KBANK 22-01-2016 65.05 68.65 1956799
DHANBANK 22-01-2016 18.7 19.5 1947040
DRREDDY 22-01-2016 2750 2882 1924365
JUBLFOOD 22-01-2016 1144 1206 1849764
JINDALSAW 22-01-2016 47.6 50 1839583
ALKEM 22-01-2016 1281 1367 1798776
DENABANK 22-01-2016 33.5 35.5 1704726
TREEHOUSE 22-01-2016 120.6 134.1 1667736
FINANTECH 22-01-2016 92.6 96.5 1604693
BATAINDIA 22-01-2016 438 472 1593623
MMTC 22-01-2016 37.85 40.25 1592380
INOXWIND 22-01-2016 300.1 309.9 1455742
NATCOPHARM 22-01-2016 456.1 528.1 1427083
UNITEDBNK 22-01-2016 18.3 18.75 1426347
RICOAUTO 22-01-2016 35.5 37.35 1327768
VIDEOIND 22-01-2016 107.5 112.8 1321245
RMCL 22-01-2016 17.35 18.05 1311836
SANWARIA 22-01-2016 4.9 5.25 1238413
CASTROLIND 22-01-2016 402 417.9 1235136
IL&FSTRANS 22-01-2016 69.55 71.95 1197217
VIJAYABANK 22-01-2016 28.2 30.65 1138547
IPAPPM 22-01-2016 216.2 272.3 1079159
ABGSHIP 22-01-2016 57.35 58.95 1073894
JMFINANCIL 22-01-2016 35.8 37.35 1043066
CPSEETF 22-01-2016 18.75 19.43 1016976
LAMBODHARA 22-01-2016 112.7 130.3 998352
COFFEEDAY 22-01-2016 237.2 250.3 990780
CONCOR 22-01-2016 1125 1200 989179
TATAMETALI 22-01-2016 86.7 98.5 940941
GREENPLY 22-01-2016 151.1 171.3 938818
GEOJITBNPP 22-01-2016 33 36.2 928336
AEGISCHEM 22-01-2016 71.7 93.55 923370
NOIDATOLL 22-01-2016 22.2 23.45 895979
MASTEK 22-01-2016 128.4 133.2 874575
BHUSANSTL 22-01-2016 35.55 37 872889
MCDOWELL-N 22-01-2016 2550 2757 863256
TRITURBINE 22-01-2016 94.1 99.75 850333
RUCHISOYA 22-01-2016 23.5 23.95 840021
MBLINFRA 22-01-2016 157 171.9 835313
ACC 22-01-2016 1205 1241 822150
ORIENTCEM 22-01-2016 133.2 143.1 789332
INDIANB 22-01-2016 87.8 92.05 731872
MONNETISPA 22-01-2016 23.3 25.45 719554
SETFNIF50 22-01-2016 72.8 74.49 718594
SARLAPOLY 22-01-2016 50.2 62.75 718045
FINCABLES 22-01-2016 202.2 223.7 702334
NDTV 22-01-2016 62.2 69.7 676118
NIFTYBEES 22-01-2016 735 753.1 660424
PNBGILTS 22-01-2016 22.25 24.1 659823
ALLCARGO 22-01-2016 166 180.8 582448
RSSOFTWARE 22-01-2016 96.95 102.6 581232
RAYMOND 22-01-2016 366.1 393.7 561266
ARCOTECH 22-01-2016 261 324.5 549592
HINDCOPPER 22-01-2016 47.75 49.35 544102
DEN 22-01-2016 80.1 82.65 525768
PRESTIGE 22-01-2016 169.7 178.9 523875
ORIENTREF 22-01-2016 72.3 77.95 514258
THERMAX 22-01-2016 813 838.9 461195
SADBHIN 22-01-2016 80.2 82.7 456046
BAJAJELEC 22-01-2016 170.6 181.6 446803
BYKE 22-01-2016 148 159.4 440893
INDTERRAIN 22-01-2016 111 120 440239
UTTAMSTL 22-01-2016 26.1 28.55 434720
KOTAKBKETF 22-01-2016 148.7 155.7 429004
JKCEMENT 22-01-2016 450 514.3 428341
GRAVITA 22-01-2016 21.25 23.05 420730
VENUSREM 22-01-2016 92.65 113.9 403569
AIAENG 22-01-2016 766 800.5 387744
ZICOM 22-01-2016 88.1 91.25 384568
MAHABANK 22-01-2016 28 28.7 381228
UTTAMVALUE 22-01-2016 3.2 3.5 372894
PRISMCEM 22-01-2016 70 71.75 365333
ADHUNIK 22-01-2016 12 12.9 363795
SPECIALITY 22-01-2016 92.6 103.4 359135
SHRIRAMEPC 22-01-2016 24.1 25.95 327297
TBZ 22-01-2016 68.85 70.35 324257
KOLTEPATIL 22-01-2016 102.9 106.5 324020
IL&FSENGG 22-01-2016 51.6 55.8 319768
PSB 22-01-2016 33.75 35.05 307701
WABAG 22-01-2016 568 576.3 305358
DLINKINDIA 22-01-2016 114 127.4 294306
SELAN 22-01-2016 167 186.9 293176
PENINLAND 22-01-2016 18.1 19.05 291021
VALECHAENG 22-01-2016 31.1 34 290821
ASHIANA 22-01-2016 124.4 139.3 288447
CYIENT 22-01-2016 406 425.4 282870
ALSTOMT&D 22-01-2016 383 419.6 278196
TALWALKARS 22-01-2016 206.2 223.3 271579
JKLAKSHMI 22-01-2016 262.7 299.3 264955
STCINDIA 22-01-2016 126.4 131 263959
SHIVAMAUTO 22-01-2016 48.05 51.85 261403
AVANTIFEED 22-01-2016 331.1 375.6 259868
GTOFFSHORE 22-01-2016 39.7 42.7 238890
POLYMED 22-01-2016 310 336.4 229712
CARERATING 22-01-2016 1082 1140 221417
LIBERTSHOE 22-01-2016 161.2 164.6 203842
SHILPAMED 22-01-2016 355 404.2 198557
SALZERELEC 22-01-2016 199.8 216.4 196482
OISL 22-01-2016 9.1 10.4 191457
PHOENIXLTD 22-01-2016 281 303.6 190036
GESHIP 22-01-2016 323 333.9 179288
PALREDTECH 22-01-2016 74.95 84.8 175675
PURVA 22-01-2016 51.05 52.2 172494
NESTLEIND 22-01-2016 5375 5448 161474
SARDAEN 22-01-2016 86.2 92.25 157586
SHARDACROP 22-01-2016 207.7 223.4 153028
PITTILAM 22-01-2016 38.6 40.55 147810
ABB 22-01-2016 955.2 968.2 143918
KOTHARIPRO 22-01-2016 150 179.7 138987
AURIONPRO 22-01-2016 142 149.7 137631
BASF 22-01-2016 770 799.1 133427
INSECTICID 22-01-2016 308 326.1 130210
GUJFLUORO 22-01-2016 441.7 461.7 127921
FLEXITUFF 22-01-2016 153.1 191.9 122962
SGJHL 22-01-2016 7.85 8.2 121078
GOCLCORP 22-01-2016 132 143 119660
BOSCHLTD 22-01-2016 17231 17304 118048
TALBROAUTO 22-01-2016 89.7 96.5 115547
VINYLINDIA 22-01-2016 48.1 51.15 113048
GALLISPAT 22-01-2016 342.6 404.1 111526
SUPREMEINF 22-01-2016 100 102.7 110644
BINANIIND 22-01-2016 60.5 63 109831
MANGLMCEM 22-01-2016 165.5 177.8 109202
PILITA 22-01-2016 13 15.05 107119
ARIES 22-01-2016 78.05 82.45 104987
MPSLTD 22-01-2016 605.1 655.7 104377
UFO 22-01-2016 473.2 501.7 101702
KIRLOSBROS 22-01-2016 118.5 141.8 100271
ATFL 22-01-2016 481 482.8 99275
SHIRPUR-G 22-01-2016 46.3 59.1 95756
GPIL 22-01-2016 55.75 57.8 90783
EVERESTIND 22-01-2016 217.1 230.3 90740
GLOBOFFS 22-01-2016 271 299 89988
IFGLREFRAC 22-01-2016 85 90.35 87093
BANKBEES 22-01-2016 1485 1560 86917
TIMKEN 22-01-2016 441 478.3 86240
RELAXO 22-01-2016 402.3 456.7 84351
EXCELINDUS 22-01-2016 183 206.6 74771
TDPOWERSYS 22-01-2016 245.6 273.7 67687
JAIHINDPRO 22-01-2016 10 10.4 65559
UMANGDAIRY 22-01-2016 58.8 64.5 64610
KAMATHOTEL 22-01-2016 38.1 39.75 60245
MANGCHEFER 22-01-2016 38.3 41.35 59011
DPSCLTD 22-01-2016 10.3 10.6 56168
MERCK 22-01-2016 696 707.9 54413
TCIFINANCE 22-01-2016 24.8 27.2 53335
APCOTEXIND 22-01-2016 186.5 192.8 50334
KOTAKPSUBK 22-01-2016 222.1 239.1 46261
HEXATRADEX 22-01-2016 15.15 16.4 46124
PGHH 22-01-2016 5179 5419 43633
MONSANTO 22-01-2016 2011 2143 41934
KOTAKNIFTY 22-01-2016 717.3 751.6 41747
HIL 22-01-2016 555.1 569.2 39293
INGERRAND 22-01-2016 666.1 682.6 38153
PSUBNKBEES 22-01-2016 241 260.5 37923
RANEHOLDIN 22-01-2016 520.2 581.4 37185
POWERMECH 22-01-2016 560.2 616.5 36493
AGCNET 22-01-2016 71.6 78.85 33880
BIRLACORPN 22-01-2016 386 404.7 33676
SHRIRAMCIT 22-01-2016 1332 1447 33668
VENKEYS 22-01-2016 275.1 284.5 32225
NATNLSTEEL 22-01-2016 12 12.75 30692
DYNAMATECH 22-01-2016 1747 1864 29260
SBBJ 22-01-2016 462.1 481.2 29175
RAINBOWPAP 22-01-2016 30 32.65 28027
ACCELYA 22-01-2016 777.7 852 27926
CLNINDIA 22-01-2016 680.1 695.9 27192
FMGOETZE 22-01-2016 277.9 298.5 22427
RATNAMANI 22-01-2016 451.2 480.8 20481
KSBPUMPS 22-01-2016 516.2 541.8 16251
SKFINDIA 22-01-2016 1157 1174 16228
MMFL 22-01-2016 461.1 478.1 14529
ESABINDIA 22-01-2016 525.1 555 13450
AUTOAXLES 22-01-2016 575.4 584.6 12889
PRECOT 22-01-2016 45.1 49.05 12318
M50 22-01-2016 67.05 71.2 11322
LINDEINDIA 22-01-2016 268 285.8 10972
MYSOREBANK 22-01-2016 385 398.7 10966
INDNIPPON 22-01-2016 340 353.6 8614
ORISSAMINE 22-01-2016 1590 1614 8510
PILANIINVS 22-01-2016 1200 1248 5057
INFRABEES 22-01-2016 240.7 246.6 4849
ISENSEX 22-01-2016 201 224 2467
SETFNIFBK 22-01-2016 149.4 157.1 2149
TTKHLTCARE 22-01-2016 856.5 907.7 1666
RELCNX100 22-01-2016 74.15 76.95 1364
UTINIFTETF 22-01-2016 731 748.7 716
SETFNN50 22-01-2016 178.4 182.5 705
RELBANK 22-01-2016 1604 1670 390
HNGSNGBEES 22-01-2016 1733 1774 192
RELIGAREGO 22-01-2016 2015 2049 169
HDFCSENETF 22-01-2016 2391 2425 23
Weekly new high and new low equity stock updates : 22 Jan 2016 Weekly new high and new low equity stock updates : 22 Jan 2016 Reviewed by Money99 on 16:34:00 Rating: 5

No comments:

Powered by Blogger.