Saturday, 16 January 2016

Weekly new high and new low equity stock updates : 15 Jan 2016



Weekly New high Weekly New Low
Ticker Date/Time High Close Volome Ticker Date/Time Low Close Volome
NIFTYENERGY 15-01-2016 8780.3 8607.55 129863080 NSE500 15-01-2016 6257 6262 3255657984
HFCL 15-01-2016 24.65 19.1 100571048 NIFTY200 15-01-2016 3912 3917 2471986688
GENUSPOWER 15-01-2016 62.45 52.6 58347016 NIFTYHIGHBETA50 15-01-2016 1292 1292 1493648384
RELIANCE 15-01-2016 1089.8 1073.3 41323880 NIFTY100EQUALWEIGHT 15-01-2016 9444 9444 1149881088
JETAIRWAYS 15-01-2016 796.4 707.9 34001388 NSE100 15-01-2016 7552 7562 1149881088
BALRAMCHIN 15-01-2016 90.9 83.35 27205904 NIFTYSMALL100 15-01-2016 4996 5008 925734528
SREINFRA 15-01-2016 71 60.45 24731250 NSENIFTY 15-01-2016 7426 7438 789364032
TRIVENI 15-01-2016 55.6 47.55 22000092 NIFTYSERVSECTOR 15-01-2016 9537 9554 594995712
DCW 15-01-2016 32.05 25.65 20076028 NIFTY500SHARIAH 15-01-2016 2059 2059 566714112
ORICONENT 15-01-2016 73.75 60.1 9960331 NIFTYINFRA 15-01-2016 2436 2444 555727616
TORNTPOWER 15-01-2016 241.9 219.75 8967294 NIFTY50VALUE20 15-01-2016 3352 3371 435751744
RANASUG 15-01-2016 5.45 4.45 8964116 NIFTYDIVOPPS50 15-01-2016 1769 1772 383190560
IGL 15-01-2016 608 551.65 8798747 NIFTYLIQ15 15-01-2016 2737 2747 380782816
SYNCOM 15-01-2016 15.45 12.8 8616275 BANKNIFTY 15-01-2016 15154 15206 378073088
DHAMPURSUG 15-01-2016 79.75 68.95 7251924 NIFTYALPHA50 15-01-2016 8678 8678 335130176
EKC 15-01-2016 26 19 6715270 NIFTYREALTY 15-01-2016 154.3 155.1 318617728
INDSWFTLAB 15-01-2016 56.2 39.9 6069370 NIFTYMIDCAPLIQ15 15-01-2016 2632 2632 294735808
DIGJAM 15-01-2016 19 15.35 5286990 NIFTYLOWVOL50 15-01-2016 7063 7063 292054880
VIKASECO 15-01-2016 24 18.05 5273254 NIFTYFINSERVICE 15-01-2016 6364 6380 266563584
ARROWTEX 15-01-2016 59.5 49.7 5213683 NIFTYPSUBANK 15-01-2016 2288 2313 260019712
KCPSUGIND 15-01-2016 33.3 27.9 4241060 NIFTYMETAL 15-01-2016 1621 1625 220475296
NILKAMAL 15-01-2016 1632 1291.15 3621689 NIFTYCONSUMPTION 15-01-2016 3340 3345 217438176
ALANKIT 15-01-2016 77 72.1 3616305 NIFTYQUALITY30 15-01-2016 1985 1989 190432768
BALPHARMA 15-01-2016 167.9 123.95 3610121 NIFTYAUTO 15-01-2016 7528 7544 113626896
PROVOGE 15-01-2016 9.8 7.7 3465338 SBIN 15-01-2016 181 184.3 112741984
SAKHTISUG 15-01-2016 41.65 33.1 3353994 NIFTYSHARIAH25 15-01-2016 3109 3109 112250688
BAGFILMS 15-01-2016 5.55 4.6 3324411 NIFTYMNC 15-01-2016 8856 8892 97611592
BAFNAPHARM 15-01-2016 52.4 38.45 2948182 VEDL 15-01-2016 72 72.85 93494808
SVOGL 15-01-2016 11.95 8.6 2885606 NIFTYGROWSECT15 15-01-2016 4874 4962 84940384
BROOKS 15-01-2016 124.35 96.05 2676321 ICICIBANK 15-01-2016 221.8 224.5 73868144
MUKTAARTS 15-01-2016 84.8 63.5 2604768 FEDERALBNK 15-01-2016 47.4 47.95 70440400
KEI 15-01-2016 126.4 117.95 2520101 AXISBANK 15-01-2016 369 374.3 64252380
VETO 15-01-2016 124 107.05 2381229 NIFTYFMGC 15-01-2016 19045 19095 48792800
MAJESCO 15-01-2016 789 625 2069472 NSEIT 15-01-2016 10647 10995 44873484
TEXMOPIPES 15-01-2016 31 25.4 2034568 NIFTYPHARMA 15-01-2016 11122 11260 43242284
ROHLTD 15-01-2016 115.4 84.8 1590069 BANKBARODA 15-01-2016 124.6 126.2 34788736
SHEMAROO 15-01-2016 374.9 326.55 1488919 PNB 15-01-2016 91.25 92.2 33511084
DALMIASUG 15-01-2016 84.35 67.45 1479269 SOUTHBANK 15-01-2016 18.15 18.35 25758996
SHK 15-01-2016 275.8 247.9 1463604 IDFC 15-01-2016 40.55 41 23957560
OMKARCHEM 15-01-2016 249.9 215.35 1338217 SINTEX 15-01-2016 74.1 75.1 23048894
NEXTMEDIA 15-01-2016 24.2 18.5 1273839 IDEA 15-01-2016 111.5 112.8 21535932
TVTODAY 15-01-2016 348 301.4 1228877 SAIL 15-01-2016 42 42.4 18311168
ARVINFRA 15-01-2016 131.6 107.5 1219230 UNIONBANK 15-01-2016 112 113.3 17546338
VARDHACRLC 15-01-2016 42.4 35.2 871442 BANKINDIA 15-01-2016 92.65 94.55 16960460
ENERGYDEV 15-01-2016 48.2 43.9 871356 ADANIPORTS 15-01-2016 216.5 218.3 16766018
SPLIL 15-01-2016 44.4 33.9 852658 BHARTIARTL 15-01-2016 300.5 306.1 16500448
ANTGRAPHIC 15-01-2016 0.85 0.75 837484 IDFCBANK 15-01-2016 46 46.85 15659093
VIVIMEDLAB 15-01-2016 493 407.95 796540 LT 15-01-2016 1100 1108 15404668
PIONEEREMB 15-01-2016 97.9 79.15 773720 CASTEXTECH 15-01-2016 12.75 12.8 15341868
8KMILES 15-01-2016 2550 2303.4 717849 BHEL 15-01-2016 135.1 136.4 14917105
KMSUGAR 15-01-2016 6.95 5.7 715425 CANBK 15-01-2016 178 179.7 12986097
RKDL 15-01-2016 17 15.4 690937 ORIENTBANK 15-01-2016 103 104.1 12500023
OUDHSUG 15-01-2016 48.95 39.25 680690 CAIRN 15-01-2016 117.6 119.6 11918494
JAGRAN 15-01-2016 175.7 154.2 645507 KTKBANK 15-01-2016 94.1 94.7 11584860
MAWANASUG 15-01-2016 28.45 24.8 630941 APOLLOTYRE 15-01-2016 136.9 139.3 11405412
TRICOM 15-01-2016 3.45 3.1 624121 DCBBANK 15-01-2016 73.9 75.65 10841121
GUJALKALI 15-01-2016 210.3 176 612614 ALBK 15-01-2016 52.3 52.9 10360561
PRAKASHCON 15-01-2016 5.9 5 607026 SYNDIBANK 15-01-2016 69.5 70.1 8986311
ALPSINDUS 15-01-2016 8.85 7.3 566652 UCOBANK 15-01-2016 35.5 36.65 8958702
GEMINI 15-01-2016 5.6 5.1 563720 ANDHRABANK 15-01-2016 51.9 52.6 8780544
HARRMALAYA 15-01-2016 66.6 52.75 555274 TCS 15-01-2016 2250 2261 8585187
SICAGEN 15-01-2016 24.35 18 536058 PFC 15-01-2016 170.1 170.7 8468765
KANANIIND 15-01-2016 17.05 15.8 533556 ORCHIDPHAR 15-01-2016 49.9 50.3 7343227
PDUMJEPULP 15-01-2016 55.95 44 525955 RECLTD 15-01-2016 194.3 195.3 7319044
VALUEIND 15-01-2016 18.95 14.1 502849 ABAN 15-01-2016 192.2 195.3 5797773
DWARKESH 15-01-2016 119.55 105 492251 NMDC 15-01-2016 85.55 86 5576533
CORDSCABLE 15-01-2016 70.8 57.95 468405 GAMMNINFRA 15-01-2016 5.85 5.95 5222369
ICIL 15-01-2016 1155 1099.7 431596 IOB 15-01-2016 26.15 26.55 4698873
CINELINE 15-01-2016 29.95 23.55 406198 PFS 15-01-2016 34 35.55 4485232
MOHITIND 15-01-2016 71 60.55 327484 JPINFRATEC 15-01-2016 10.8 11 3690959
SOMATEX 15-01-2016 9.35 8.35 323127 SNOWMAN 15-01-2016 64.6 66.2 3205957
NAHARPOLY 15-01-2016 65 54.6 318812 DHANBANK 15-01-2016 19.7 19.9 2912219
PEARLPOLY 15-01-2016 27.4 25.85 315060 BOMDYEING 15-01-2016 56.25 56.55 2867490
BAJFINANCE 15-01-2016 6389 5975.3 312567 EXIDEIND 15-01-2016 133.9 134.7 2858826
EXCEL 15-01-2016 41 33.35 300216 EROSMEDIA 15-01-2016 200.1 202.7 2686245
ASTRAZEN 15-01-2016 1350 1194.6 298637 CUB 15-01-2016 81.1 82.25 2499975
ANDHRSUGAR 15-01-2016 155 130.1 295640 J&KBANK 15-01-2016 69.1 69.8 2392243
DENORA 15-01-2016 467.95 379.45 275489 USHAMART 15-01-2016 9.25 9.45 2204617
SAKSOFT 15-01-2016 474.4 391.7 265308 DRREDDY 15-01-2016 2854 2936 2045181
VASWANI 15-01-2016 8.3 7.85 263826 MEP 15-01-2016 40 41.4 2022567
TOKYOPLAST 15-01-2016 73.4 61.75 252021 UNITEDBNK 15-01-2016 19.25 19.8 1947265
SEPOWER 15-01-2016 10.15 9.35 237110 IBVENTURES 15-01-2016 23.1 23.75 1913379
PNC 15-01-2016 30.6 23.95 231518 SMSPHARMA 15-01-2016 95.1 98.8 1734315
POWERMECH 15-01-2016 702.2 646.85 203500 ALLCARGO 15-01-2016 176.4 185.4 1719660
JHS 15-01-2016 30.2 30.2 198594 CESC 15-01-2016 450.2 453.3 1708384
LPDC 15-01-2016 5.65 4.5 192468 JINDALSAW 15-01-2016 48.5 52.9 1704388
CYBERMEDIA 15-01-2016 15 13.4 175651 VIDEOIND 15-01-2016 113 118 1679325
RAJOIL 15-01-2016 2.1 1.85 156793 NDTV 15-01-2016 67.75 68.5 1508123
VISUINTL 15-01-2016 3 2.6 128531 DENABANK 15-01-2016 36.5 36.7 1458027
INDSWFTLTD 15-01-2016 8.55 7.85 120264 PURVA 15-01-2016 54.8 55.25 1401304
UGARSUGAR 15-01-2016 15 13.3 113574 BHUSANSTL 15-01-2016 37.55 38.25 1259761
TULSI 15-01-2016 7 6.1 83701 VIJAYABANK 15-01-2016 30.4 30.65 1231518
ORIENTALTL 15-01-2016 8.4 7.9 65483 JUBLFOOD 15-01-2016 1233 1242 1166258
MALUPAPER 15-01-2016 16.7 13.8 59810 CORPBANK 15-01-2016 36 40 1126023
PDUMJEIND 15-01-2016 25.4 21.6 57861 RUCHISOYA 15-01-2016 26.7 26.9 1122090
TODAYS 15-01-2016 6.75 5.85 41916 SHRIRAMEPC 15-01-2016 26.95 27.55 1065503
RADAAN 15-01-2016 2.9 2.9 34062 INDIANB 15-01-2016 90.3 93.85 888343
UNIVCABLES 15-01-2016 95.5 76.05 29608 RALLIS 15-01-2016 159.3 162.7 755154
DSSL 15-01-2016 19.95 17.6 28549 BAJAJELEC 15-01-2016 180.2 181.6 742999
TIJARIA 15-01-2016 7.2 7.2 27669 INDTERRAIN 15-01-2016 115.6 122.7 690482
KESARENT 15-01-2016 34.4 30 26730 ACC 15-01-2016 1223 1230 680601
REMSONSIND 15-01-2016 58 50.15 24946 MONNETISPA 15-01-2016 23.6 24.95 669994
SHAHALLOYS 15-01-2016 14.35 13.55 24247 CYIENT 15-01-2016 429.9 441.1 629942
CALSOFT 15-01-2016 13.75 11.4 21869 AIAENG 15-01-2016 781 790.3 624798
SETFGOLD 15-01-2016 2434.5 2402.15 21294 TREEHOUSE 15-01-2016 131.4 132.3 623201
MUTHOOTCAP 15-01-2016 170 154.05 19247 KIRLOSBROS 15-01-2016 137 137.7 611310
ANIKINDS 15-01-2016 34.4 29.45 15778 DEN 15-01-2016 89 89.6 552484
AGRITECH 15-01-2016 10.15 10.15 14052 PENINLAND 15-01-2016 19.7 19.8 537869
LICNETFGSC 15-01-2016 14.6 14.55 8582 GREENPLY 15-01-2016 169.9 173.8 517868
PREMIERPOL 15-01-2016 31 31 4968 WABAG 15-01-2016 605.2 610.8 458765
ICNX100 15-01-2016 112 86.29 1829 ADHUNIK 15-01-2016 13.25 14 387323
BLUEBLENDS 15-01-2016 67.3 67.3 1149 SALZERELEC 15-01-2016 209 218.8 377882
KALYANIFRG 15-01-2016 325 276.7 762 HATHWAY 15-01-2016 33.5 40.45 377733
MAHABANK 15-01-2016 29.25 29.5 351699
VALECHAENG 15-01-2016 35.1 36.8 344299
TBZ 15-01-2016 70.2 77.15 342127
NIFTYBEES 15-01-2016 752.6 755.1 328221
MAGMA 15-01-2016 65.5 69.95 325135
EVERESTIND 15-01-2016 241 249.2 276423
MBLINFRA 15-01-2016 187 192.5 272354
SETFNIF50 15-01-2016 74.01 74.48 252689
ZICOM 15-01-2016 101.9 107.7 251631
PITTILAM 15-01-2016 42.05 42.9 246232
SHIVAMAUTO 15-01-2016 51.7 52.4 238783
BINANIIND 15-01-2016 66.5 66.7 232605
NESTLEIND 15-01-2016 5400 5598 230246
KOLTEPATIL 15-01-2016 125 125.9 229630
AVANTIFEED 15-01-2016 365 384.5 209046
LIBERTSHOE 15-01-2016 171 172.9 199682
ASHIANA 15-01-2016 134 140.2 198599
JKIL 15-01-2016 311.1 348.8 198465
SADBHIN 15-01-2016 88.9 89.05 197250
SELAN 15-01-2016 174.5 176 195475
ABB 15-01-2016 1000 1014 194638
JKLAKSHMI 15-01-2016 283 286.2 175877
AURIONPRO 15-01-2016 151.1 159.8 172213
OISL 15-01-2016 11.55 11.85 156048
KOTAKBKETF 15-01-2016 153.6 153.9 155571
SHILPAMED 15-01-2016 409 415.5 148843
GUJFLUORO 15-01-2016 478.1 485.4 147274
KOTHARIPRO 15-01-2016 163.1 172.7 142836
KAMATHOTEL 15-01-2016 41 41.1 136573
SGJHL 15-01-2016 8.7 8.8 132836
BASF 15-01-2016 855.1 868.3 126890
ARIES 15-01-2016 85.6 88.1 125106
FLEXITUFF 15-01-2016 177.5 180.9 117345
MANGLMCEM 15-01-2016 180.6 181.5 109867
SPECIALITY 15-01-2016 114 118.3 108132
NATNLSTEEL 15-01-2016 12.35 12.55 103365
GOCLCORP 15-01-2016 136.3 143.7 91617
KIRLOSENG 15-01-2016 226.7 240 79703
RELAXO 15-01-2016 436 441.3 52915
JKCEMENT 15-01-2016 485.1 501.3 52138
SHIRPUR-G 15-01-2016 53 54.75 43169
UMANGDAIRY 15-01-2016 62 64.4 41326
KOTAKNIFTY 15-01-2016 753 755.7 39530
SHRIRAMCIT 15-01-2016 1355 1442 39021
RATNAMANI 15-01-2016 486 495 38060
PENPEBS 15-01-2016 121.6 153 33024
INGERRAND 15-01-2016 700 715.5 32795
BANKBEES 15-01-2016 1535 1542 32773
APCOTEXIND 15-01-2016 201.2 210.2 31840
PSUBNKBEES 15-01-2016 256 257.4 29159
SDBL 15-01-2016 172 184 27794
RAINBOWPAP 15-01-2016 33.5 34.85 23985
KOTAKPSUBK 15-01-2016 239 239.8 18335
LINDEINDIA 15-01-2016 290 290.4 15016
M50 15-01-2016 69 70.2 13390
FMGOETZE 15-01-2016 311 327.1 10309
LICNETFGSC 15-01-2016 12.4 14.55 8582
PILANIINVS 15-01-2016 1281 1309 8509
ORISSAMINE 15-01-2016 1732 1732 8312
INFRABEES 15-01-2016 248 248.4 7790
KOTAKNV20 15-01-2016 31 33.75 2998
RELNIFTY 15-01-2016 76.84 77.63 1837
UTINIFTETF 15-01-2016 749 749 993
RELCNX100 15-01-2016 76.53 78.61 454
HNGSNGBEES 15-01-2016 1794 1885 316
HDFCNIFETF 15-01-2016 701.5 747.6 271
SETFNN50 15-01-2016 189 189.5 255
RELBANK 15-01-2016 1660 1660 124
ISENSEX 15-01-2016 212 260 62
HDFCSENETF 15-01-2016 2454 2454 13

About

Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.

0 comments:

Dear Friends,
Sorry to say that you are suffered for the chart initially available, now they are restored and you can very well see the chart on money99.org similar to money99.in.
And all of you are intimated that we are going to develop more and more in money99.org to facilitate your dreamy demands.

Latest updates tips : Follow

© Copyright 2015 Money99. Designed by Parag Patil