Weekly new high and new low equity stock updates : 01 Jan 2016





Weekly New high Weekly New Low
Ticker Date/Time High Close Volome Ticker Date/Time Low Close Volome
PIPAVAVDOC 01-01-2016 113.95 91.7 93877744 CADILAHC 01-01-2016 320.1 332.7 36668880
TV18BRDCST 01-01-2016 48.9 47.8 51296604 KSCL 01-01-2016 303.7 357 29658996
SREINFRA 01-01-2016 66.75 66.65 49652168 PNB 01-01-2016 115.2 117.6 23577072
JETAIRWAYS 01-01-2016 778 760.75 46662080 CANBK 01-01-2016 232.2 238.3 9145807
MOREPENLAB 01-01-2016 40.75 39.85 33753864 USHAMART 01-01-2016 10.15 11 5794720
BALLARPUR 01-01-2016 21.8 21.15 23595076 GPPL 01-01-2016 136.4 149.1 3579336
NIITLTD 01-01-2016 107.4 99.05 16068329 ALLCARGO 01-01-2016 199 202.1 1509947
KECL 01-01-2016 47.6 43.5 14955933 SELAN 01-01-2016 200.1 205.6 540533
PETRONET 01-01-2016 261.9 259 14876609 SHRENUJ 01-01-2016 12.7 14 197570
NILAINFRA 01-01-2016 19.8 18.6 14355303 AVANTIFEED 01-01-2016 425 427.6 182801
ASSAMCO 01-01-2016 6.55 6.3 11692875 GUJFLUORO 01-01-2016 532.6 537.3 165056
DCW 01-01-2016 28.1 27.2 11048578 SHRIRAMCIT 01-01-2016 1513 1613 116414
INDIGO 01-01-2016 1394.9 1343.45 10792339 SURANACORP 01-01-2016 1.3 1.5 58905
UJAAS 01-01-2016 25.9 25.9 10161894 RELDIVOPP 01-01-2016 15.8 18.55 35668
KWALITY 01-01-2016 153.8 147.6 9439971
ASHAPURMIN 01-01-2016 100.5 96.8 9286416
ARVIND 01-01-2016 360 354.9 8997506
NITCO 01-01-2016 51.9 49.5 8895337
ORCHIDPHAR 01-01-2016 67.4 64.05 8757332
GENUSPOWER 01-01-2016 57.4 56.05 8003312
SJVN 01-01-2016 32.7 31.5 7803435
TRIVENI 01-01-2016 46.8 46.35 7111432
KEI 01-01-2016 123.5 118.15 6342490
BIOCON 01-01-2016 528.5 521.2 5328372
GSPL 01-01-2016 148.7 142.2 5237180
DIGJAM 01-01-2016 15.9 14.2 4730280
VIKASECO 01-01-2016 21 20.3 4713255
IGL 01-01-2016 539.3 526.95 4712727
RUSHIL 01-01-2016 343 285.5 4632196
NELCO 01-01-2016 128 126.25 4197593
ROHLTD 01-01-2016 77.4 76.3 4141635
VICEROY 01-01-2016 23.8 22.45 3820035
BODALCHEM 01-01-2016 59.25 55.5 3788175
LYPSAGEMS 01-01-2016 152 146.1 3738555
ALANKIT 01-01-2016 63.9 63.05 3384649
DQE 01-01-2016 37.95 36.85 3375213
MTEDUCARE 01-01-2016 195 185.3 3297236
EKC 01-01-2016 18.5 18.3 3096531
ESSARSHPNG 01-01-2016 28.65 27.4 2844336
ASHIMASYN 01-01-2016 21.85 20.15 2821875
KEC 01-01-2016 164.8 156.75 2751613
DONEAR 01-01-2016 36.5 34.65 2516774
SHK 01-01-2016 259.9 248.9 2494484
BAFNAPHARM 01-01-2016 51.75 49.1 2443482
ORIENTABRA 01-01-2016 57.9 56.4 2326287
MAJESCO 01-01-2016 736.7 725.85 1996176
AJMERA 01-01-2016 192.35 177.6 1995083
JVLAGRO 01-01-2016 24.75 23.55 1896312
TUBEINVEST 01-01-2016 467.8 427.55 1859023
ADSL 01-01-2016 57.4 55.85 1839812
ESSAROIL 01-01-2016 259.8 259.1 1832344
CORDSCABLE 01-01-2016 62.75 62.75 1821424
KRIDHANINF 01-01-2016 125.5 123.55 1804984
ORIENTHOT 01-01-2016 30.1 29.75 1719518
TVTODAY 01-01-2016 343.9 337.3 1615311
EIHOTEL 01-01-2016 137.5 134.75 1561559
CENTEXT 01-01-2016 3.4 3.35 1560471
ALLCARGO 01-01-2016 428.55 202.05 1509947
ELAND 01-01-2016 61.35 59.25 1503843
SANGAMIND 01-01-2016 324.9 312.2 1368363
PRAKASHCON 01-01-2016 4.65 4.65 1319612
RAMCOCEM 01-01-2016 404.8 389.8 1285901
VOLTAMP 01-01-2016 962 931.1 1223671
SYNGENE 01-01-2016 427.45 417.7 1216272
VMART 01-01-2016 684.9 617.35 1194607
INFOMEDIA 01-01-2016 7.95 7.85 1193545
SHIVTEX 01-01-2016 117.95 114.75 1183377
TINPLATE 01-01-2016 78 73 1157961
GMBREW 01-01-2016 948.3 932.85 1146306
ZENTEC 01-01-2016 131.9 124.5 1113168
SAMBHAAV 01-01-2016 9.5 9.05 1085822
LOTUSEYE 01-01-2016 27.2 24.95 1070880
GULFPETRO 01-01-2016 83.75 79.55 1058171
PIRPHYTO 01-01-2016 140.6 118.35 1054407
ARCHIDPLY 01-01-2016 65.5 60.95 965290
EON 01-01-2016 91.8 79.65 959213
NILKAMAL 01-01-2016 1312.1 1269.2 881076
MEGASOFT 01-01-2016 9.1 9.1 865908
AMDIND 01-01-2016 36 31.85 848925
JHS 01-01-2016 26.35 24.35 822800
LINCOLN 01-01-2016 252 243.45 772556
WINDMACHIN 01-01-2016 54.95 51.5 705477
SUBROS 01-01-2016 118.4 109.1 702381
GALLANTT 01-01-2016 39.25 35.55 696926
DEEPAKFERT 01-01-2016 168.5 163.25 687319
GOLDINFRA 01-01-2016 20.8 20.1 659790
PDPL 01-01-2016 56.45 56.45 652002
SSWL 01-01-2016 459.7 428.95 651898
PNC 01-01-2016 29.35 25.45 618216
NELCAST 01-01-2016 75.45 72.6 614136
GILLANDERS 01-01-2016 80.7 75.9 602931
TNPL 01-01-2016 275 267.5 594436
SALSTEEL 01-01-2016 3.65 3.4 592178
VARDHACRLC 01-01-2016 40.1 37.45 588785
BALAMINES 01-01-2016 168 162.85 566187
PFRL 01-01-2016 263.45 248 533207
XCHANGING 01-01-2016 63.5 60.3 532124
ESSELPACK 01-01-2016 172 168.75 528331
AUTOLITIND 01-01-2016 75.55 74.45 523227
OMAXAUTO 01-01-2016 94.2 89.9 503558
RJL 01-01-2016 172.45 168.05 483275
WANBURY 01-01-2016 93.3 87.85 477626
IVP 01-01-2016 132.9 119.2 477062
MOLDTKPAC 01-01-2016 333.5 316.65 475939
PARACABLES 01-01-2016 5.05 5.05 462527
DENORA 01-01-2016 410 405.85 450866
PRESSMN 01-01-2016 65.95 61.1 428488
STARPAPER 01-01-2016 45.6 42.25 383648
ZENSARTECH 01-01-2016 1121 1086.6 365089
JAGRAN 01-01-2016 168 166.25 349833
KPRMILL 01-01-2016 919 898.2 349613
SAKSOFT 01-01-2016 336.65 336.65 338976
WELSYNTEX 01-01-2016 163.15 153.75 335762
CINELINE 01-01-2016 25.7 22.6 303705
KAVVERITEL 01-01-2016 25.5 23.9 300759
KAJARIACER 01-01-2016 998 982.3 297483
AIFL 01-01-2016 311 292.25 294793
WEBELSOLAR 01-01-2016 44.8 44.8 282223
MANPASAND 01-01-2016 528 504.95 278467
VIVIMEDLAB 01-01-2016 451.8 443.35 267599
CREATIVEYE 01-01-2016 5.85 5.15 264783
ANDHRSUGAR 01-01-2016 146.5 145.05 240125
DALMIABHA 01-01-2016 886.95 867.2 239119
CINEVISTA 01-01-2016 6.65 5.85 234579
COUNCODOS 01-01-2016 8.3 8.3 221756
TRENT 01-01-2016 1779 1753.1 221387
INVENTURE 01-01-2016 14.75 13.45 219444
BLUESTARCO 01-01-2016 400 385.3 218908
8KMILES 01-01-2016 2240 2219.55 217918
MANGTIMBER 01-01-2016 19.85 18.2 211951
POWERMECH 01-01-2016 669.95 660.05 192367
PATSPINLTD 01-01-2016 12.6 12.2 183568
SURYAJYOTI 01-01-2016 15.7 13.4 178618
PIONDIST 01-01-2016 359.45 359.45 177480
BAJFINANCE 01-01-2016 6118.8 6095.85 169132
INDIANCARD 01-01-2016 280.9 276.95 168637
LUMAXTECH 01-01-2016 420 409.65 164528
GEMINI 01-01-2016 3.95 3.95 159461
JOCIL 01-01-2016 228.4 223.3 158414
ICIL 01-01-2016 1138.5 1108.6 158146
PTL 01-01-2016 101.05 96.9 156581
PLASTIBLEN 01-01-2016 452 442.3 155778
WEIZMANIND 01-01-2016 28.85 26.1 153591
SPHEREGSL 01-01-2016 84.8 82.1 151730
AMTL 01-01-2016 35.75 34.05 144905
LAOPALA 01-01-2016 654 632.35 124016
TIDEWATER 01-01-2016 29580 28033.8 117020
MINDAIND 01-01-2016 949 917.15 114693
GARWALLROP 01-01-2016 436.5 419.5 113086
DWARKESH 01-01-2016 103.4 101.45 111462
BSL 01-01-2016 84.85 84.85 107207
SQSBFSI 01-01-2016 1149.8 1125.4 104694
BBL 01-01-2016 909.8 855.25 102990
PRECWIRE 01-01-2016 185 176.3 99536
RADAAN 01-01-2016 1.95 1.95 85266
BHAGYNAGAR 01-01-2016 22.8 19.95 82335
UNIVCABLES 01-01-2016 85.7 80.4 74581
TTKPRESTIG 01-01-2016 4925 4724.9 72599
VESUVIUS 01-01-2016 858 799.65 70961
LINCPEN 01-01-2016 226.4 218.55 70473
INDOTHAI 01-01-2016 29.6 26.6 67335
VISUINTL 01-01-2016 2.2 2.2 64802
RAMASTEEL 01-01-2016 940 938.1 60259
DECCANCE 01-01-2016 765 740.9 53872
REMSONSIND 01-01-2016 57.95 54 31157
SHREERAMA 01-01-2016 8.15 8.15 28463
GTNTEX 01-01-2016 13.95 13.95 28369
SOMATEX 01-01-2016 6.6 6.6 22235
VASWANI 01-01-2016 5.6 5.6 17159
ASIANHOTNR 01-01-2016 149.8 135.95 15022
STERTOOLS 01-01-2016 564.95 530.65 14280
CYBERMEDIA 01-01-2016 13.3 13.3 6474
AICHAMP 01-01-2016 40.75 36.8 5206
GISOLUTION 01-01-2016 6.9 6.8 4916
ORIENTALTL 01-01-2016 6 6 3560
STINDIA 01-01-2016 25.7 25.7 3368
SHAHALLOYS 01-01-2016 9.5 9.5 1961
KALYANIFRG 01-01-2016 310.85 309.85 1398
BEARDSELL 01-01-2016 118 118 317
HDFCNIFETF 01-01-2016 929.3 790.5 169
Weekly new high and new low equity stock updates : 01 Jan 2016 Weekly new high and new low equity stock updates :  01 Jan 2016 Reviewed by Money99 on 00:15:00 Rating: 5

No comments:

Powered by Blogger.