Saturday, 2 January 2016

Weekly new high and new low equity stock updates : 01 Jan 2016





Weekly New high Weekly New Low
Ticker Date/Time High Close Volome Ticker Date/Time Low Close Volome
PIPAVAVDOC 01-01-2016 113.95 91.7 93877744 CADILAHC 01-01-2016 320.1 332.7 36668880
TV18BRDCST 01-01-2016 48.9 47.8 51296604 KSCL 01-01-2016 303.7 357 29658996
SREINFRA 01-01-2016 66.75 66.65 49652168 PNB 01-01-2016 115.2 117.6 23577072
JETAIRWAYS 01-01-2016 778 760.75 46662080 CANBK 01-01-2016 232.2 238.3 9145807
MOREPENLAB 01-01-2016 40.75 39.85 33753864 USHAMART 01-01-2016 10.15 11 5794720
BALLARPUR 01-01-2016 21.8 21.15 23595076 GPPL 01-01-2016 136.4 149.1 3579336
NIITLTD 01-01-2016 107.4 99.05 16068329 ALLCARGO 01-01-2016 199 202.1 1509947
KECL 01-01-2016 47.6 43.5 14955933 SELAN 01-01-2016 200.1 205.6 540533
PETRONET 01-01-2016 261.9 259 14876609 SHRENUJ 01-01-2016 12.7 14 197570
NILAINFRA 01-01-2016 19.8 18.6 14355303 AVANTIFEED 01-01-2016 425 427.6 182801
ASSAMCO 01-01-2016 6.55 6.3 11692875 GUJFLUORO 01-01-2016 532.6 537.3 165056
DCW 01-01-2016 28.1 27.2 11048578 SHRIRAMCIT 01-01-2016 1513 1613 116414
INDIGO 01-01-2016 1394.9 1343.45 10792339 SURANACORP 01-01-2016 1.3 1.5 58905
UJAAS 01-01-2016 25.9 25.9 10161894 RELDIVOPP 01-01-2016 15.8 18.55 35668
KWALITY 01-01-2016 153.8 147.6 9439971
ASHAPURMIN 01-01-2016 100.5 96.8 9286416
ARVIND 01-01-2016 360 354.9 8997506
NITCO 01-01-2016 51.9 49.5 8895337
ORCHIDPHAR 01-01-2016 67.4 64.05 8757332
GENUSPOWER 01-01-2016 57.4 56.05 8003312
SJVN 01-01-2016 32.7 31.5 7803435
TRIVENI 01-01-2016 46.8 46.35 7111432
KEI 01-01-2016 123.5 118.15 6342490
BIOCON 01-01-2016 528.5 521.2 5328372
GSPL 01-01-2016 148.7 142.2 5237180
DIGJAM 01-01-2016 15.9 14.2 4730280
VIKASECO 01-01-2016 21 20.3 4713255
IGL 01-01-2016 539.3 526.95 4712727
RUSHIL 01-01-2016 343 285.5 4632196
NELCO 01-01-2016 128 126.25 4197593
ROHLTD 01-01-2016 77.4 76.3 4141635
VICEROY 01-01-2016 23.8 22.45 3820035
BODALCHEM 01-01-2016 59.25 55.5 3788175
LYPSAGEMS 01-01-2016 152 146.1 3738555
ALANKIT 01-01-2016 63.9 63.05 3384649
DQE 01-01-2016 37.95 36.85 3375213
MTEDUCARE 01-01-2016 195 185.3 3297236
EKC 01-01-2016 18.5 18.3 3096531
ESSARSHPNG 01-01-2016 28.65 27.4 2844336
ASHIMASYN 01-01-2016 21.85 20.15 2821875
KEC 01-01-2016 164.8 156.75 2751613
DONEAR 01-01-2016 36.5 34.65 2516774
SHK 01-01-2016 259.9 248.9 2494484
BAFNAPHARM 01-01-2016 51.75 49.1 2443482
ORIENTABRA 01-01-2016 57.9 56.4 2326287
MAJESCO 01-01-2016 736.7 725.85 1996176
AJMERA 01-01-2016 192.35 177.6 1995083
JVLAGRO 01-01-2016 24.75 23.55 1896312
TUBEINVEST 01-01-2016 467.8 427.55 1859023
ADSL 01-01-2016 57.4 55.85 1839812
ESSAROIL 01-01-2016 259.8 259.1 1832344
CORDSCABLE 01-01-2016 62.75 62.75 1821424
KRIDHANINF 01-01-2016 125.5 123.55 1804984
ORIENTHOT 01-01-2016 30.1 29.75 1719518
TVTODAY 01-01-2016 343.9 337.3 1615311
EIHOTEL 01-01-2016 137.5 134.75 1561559
CENTEXT 01-01-2016 3.4 3.35 1560471
ALLCARGO 01-01-2016 428.55 202.05 1509947
ELAND 01-01-2016 61.35 59.25 1503843
SANGAMIND 01-01-2016 324.9 312.2 1368363
PRAKASHCON 01-01-2016 4.65 4.65 1319612
RAMCOCEM 01-01-2016 404.8 389.8 1285901
VOLTAMP 01-01-2016 962 931.1 1223671
SYNGENE 01-01-2016 427.45 417.7 1216272
VMART 01-01-2016 684.9 617.35 1194607
INFOMEDIA 01-01-2016 7.95 7.85 1193545
SHIVTEX 01-01-2016 117.95 114.75 1183377
TINPLATE 01-01-2016 78 73 1157961
GMBREW 01-01-2016 948.3 932.85 1146306
ZENTEC 01-01-2016 131.9 124.5 1113168
SAMBHAAV 01-01-2016 9.5 9.05 1085822
LOTUSEYE 01-01-2016 27.2 24.95 1070880
GULFPETRO 01-01-2016 83.75 79.55 1058171
PIRPHYTO 01-01-2016 140.6 118.35 1054407
ARCHIDPLY 01-01-2016 65.5 60.95 965290
EON 01-01-2016 91.8 79.65 959213
NILKAMAL 01-01-2016 1312.1 1269.2 881076
MEGASOFT 01-01-2016 9.1 9.1 865908
AMDIND 01-01-2016 36 31.85 848925
JHS 01-01-2016 26.35 24.35 822800
LINCOLN 01-01-2016 252 243.45 772556
WINDMACHIN 01-01-2016 54.95 51.5 705477
SUBROS 01-01-2016 118.4 109.1 702381
GALLANTT 01-01-2016 39.25 35.55 696926
DEEPAKFERT 01-01-2016 168.5 163.25 687319
GOLDINFRA 01-01-2016 20.8 20.1 659790
PDPL 01-01-2016 56.45 56.45 652002
SSWL 01-01-2016 459.7 428.95 651898
PNC 01-01-2016 29.35 25.45 618216
NELCAST 01-01-2016 75.45 72.6 614136
GILLANDERS 01-01-2016 80.7 75.9 602931
TNPL 01-01-2016 275 267.5 594436
SALSTEEL 01-01-2016 3.65 3.4 592178
VARDHACRLC 01-01-2016 40.1 37.45 588785
BALAMINES 01-01-2016 168 162.85 566187
PFRL 01-01-2016 263.45 248 533207
XCHANGING 01-01-2016 63.5 60.3 532124
ESSELPACK 01-01-2016 172 168.75 528331
AUTOLITIND 01-01-2016 75.55 74.45 523227
OMAXAUTO 01-01-2016 94.2 89.9 503558
RJL 01-01-2016 172.45 168.05 483275
WANBURY 01-01-2016 93.3 87.85 477626
IVP 01-01-2016 132.9 119.2 477062
MOLDTKPAC 01-01-2016 333.5 316.65 475939
PARACABLES 01-01-2016 5.05 5.05 462527
DENORA 01-01-2016 410 405.85 450866
PRESSMN 01-01-2016 65.95 61.1 428488
STARPAPER 01-01-2016 45.6 42.25 383648
ZENSARTECH 01-01-2016 1121 1086.6 365089
JAGRAN 01-01-2016 168 166.25 349833
KPRMILL 01-01-2016 919 898.2 349613
SAKSOFT 01-01-2016 336.65 336.65 338976
WELSYNTEX 01-01-2016 163.15 153.75 335762
CINELINE 01-01-2016 25.7 22.6 303705
KAVVERITEL 01-01-2016 25.5 23.9 300759
KAJARIACER 01-01-2016 998 982.3 297483
AIFL 01-01-2016 311 292.25 294793
WEBELSOLAR 01-01-2016 44.8 44.8 282223
MANPASAND 01-01-2016 528 504.95 278467
VIVIMEDLAB 01-01-2016 451.8 443.35 267599
CREATIVEYE 01-01-2016 5.85 5.15 264783
ANDHRSUGAR 01-01-2016 146.5 145.05 240125
DALMIABHA 01-01-2016 886.95 867.2 239119
CINEVISTA 01-01-2016 6.65 5.85 234579
COUNCODOS 01-01-2016 8.3 8.3 221756
TRENT 01-01-2016 1779 1753.1 221387
INVENTURE 01-01-2016 14.75 13.45 219444
BLUESTARCO 01-01-2016 400 385.3 218908
8KMILES 01-01-2016 2240 2219.55 217918
MANGTIMBER 01-01-2016 19.85 18.2 211951
POWERMECH 01-01-2016 669.95 660.05 192367
PATSPINLTD 01-01-2016 12.6 12.2 183568
SURYAJYOTI 01-01-2016 15.7 13.4 178618
PIONDIST 01-01-2016 359.45 359.45 177480
BAJFINANCE 01-01-2016 6118.8 6095.85 169132
INDIANCARD 01-01-2016 280.9 276.95 168637
LUMAXTECH 01-01-2016 420 409.65 164528
GEMINI 01-01-2016 3.95 3.95 159461
JOCIL 01-01-2016 228.4 223.3 158414
ICIL 01-01-2016 1138.5 1108.6 158146
PTL 01-01-2016 101.05 96.9 156581
PLASTIBLEN 01-01-2016 452 442.3 155778
WEIZMANIND 01-01-2016 28.85 26.1 153591
SPHEREGSL 01-01-2016 84.8 82.1 151730
AMTL 01-01-2016 35.75 34.05 144905
LAOPALA 01-01-2016 654 632.35 124016
TIDEWATER 01-01-2016 29580 28033.8 117020
MINDAIND 01-01-2016 949 917.15 114693
GARWALLROP 01-01-2016 436.5 419.5 113086
DWARKESH 01-01-2016 103.4 101.45 111462
BSL 01-01-2016 84.85 84.85 107207
SQSBFSI 01-01-2016 1149.8 1125.4 104694
BBL 01-01-2016 909.8 855.25 102990
PRECWIRE 01-01-2016 185 176.3 99536
RADAAN 01-01-2016 1.95 1.95 85266
BHAGYNAGAR 01-01-2016 22.8 19.95 82335
UNIVCABLES 01-01-2016 85.7 80.4 74581
TTKPRESTIG 01-01-2016 4925 4724.9 72599
VESUVIUS 01-01-2016 858 799.65 70961
LINCPEN 01-01-2016 226.4 218.55 70473
INDOTHAI 01-01-2016 29.6 26.6 67335
VISUINTL 01-01-2016 2.2 2.2 64802
RAMASTEEL 01-01-2016 940 938.1 60259
DECCANCE 01-01-2016 765 740.9 53872
REMSONSIND 01-01-2016 57.95 54 31157
SHREERAMA 01-01-2016 8.15 8.15 28463
GTNTEX 01-01-2016 13.95 13.95 28369
SOMATEX 01-01-2016 6.6 6.6 22235
VASWANI 01-01-2016 5.6 5.6 17159
ASIANHOTNR 01-01-2016 149.8 135.95 15022
STERTOOLS 01-01-2016 564.95 530.65 14280
CYBERMEDIA 01-01-2016 13.3 13.3 6474
AICHAMP 01-01-2016 40.75 36.8 5206
GISOLUTION 01-01-2016 6.9 6.8 4916
ORIENTALTL 01-01-2016 6 6 3560
STINDIA 01-01-2016 25.7 25.7 3368
SHAHALLOYS 01-01-2016 9.5 9.5 1961
KALYANIFRG 01-01-2016 310.85 309.85 1398
BEARDSELL 01-01-2016 118 118 317
HDFCNIFETF 01-01-2016 929.3 790.5 169

About

Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.

0 comments:

Dear Friends,
Sorry to say that you are suffered for the chart initially available, now they are restored and you can very well see the chart on money99.org similar to money99.in.
And all of you are intimated that we are going to develop more and more in money99.org to facilitate your dreamy demands.

Latest updates tips : Follow

© Copyright 2015 Money99. Designed by Parag Patil