Saturday, 26 December 2015

Weekly new high and new low equity stock updates : 26 Dec 2015



Weekly New high Weekly New Low
Ticker Date/Time High Close Volome Ticker Date/Time Low Close Volome
TV18BRDCST 24-12-2015 48.7 48.3 76492520 CASTEXTECH 24-12-2015 13.05 13.25 24736170
MOREPENLAB 24-12-2015 38.4 37.75 53735104 MARICO 24-12-2015 216.7 226.1 16385838
FCEL 24-12-2015 27.25 26.15 36891432 PNB 24-12-2015 119.4 120.1 14388845
PIPAVAVDOC 24-12-2015 100.25 100.25 34290840 KSCL 24-12-2015 339.2 346.9 7670695
NILAINFRA 24-12-2015 17.6 16.95 19343326 GPPL 24-12-2015 142.1 146 4227999
KWALITY 24-12-2015 149.3 147.6 16500060 DHANBANK 24-12-2015 20.95 21.5 4015194
MARICO 24-12-2015 468.6 226.1 16385838 J&KBANK 24-12-2015 73.8 74.55 1232882
JETAIRWAYS 24-12-2015 637.9 609.45 13324181 RUCHISOYA 24-12-2015 27.5 27.95 692791
ESSAROIL 24-12-2015 256.85 255.25 11063248 INDTERRAIN 24-12-2015 140 149.6 332682
DCW 24-12-2015 27.2 26.9 10364636 SHRENUJ 24-12-2015 16.3 16.3 113130
BODALCHEM 24-12-2015 58.5 57.15 9174351 GUJFLUORO 24-12-2015 541 553 83381
MIRCELECTR 24-12-2015 22.55 21.65 8930663 ATFL 24-12-2015 522.4 539.7 40655
ARVIND 24-12-2015 341 339.15 8132669 OMNITECH 24-12-2015 3.15 3.15 38380
DIGJAM 24-12-2015 15 14 7912448 SURANACORP 24-12-2015 1.4 1.45 30497
MTEDUCARE 24-12-2015 184.2 180.6 6104940 TNTELE 24-12-2015 2.7 3 10347
ASHIMASYN 24-12-2015 20.9 20.9 5343397 SOFTTECHGR 24-12-2015 1.65 1.65 305
SYNCOM 24-12-2015 12.6 11.7 5169541 RELIGAREGO 24-12-2015 2051 2188 74
TRIVENI 24-12-2015 43.75 42.25 4884378 HDFCSENETF 24-12-2015 2510 2550 7
SJVN 24-12-2015 31.5 30.35 4536321
LGBFORGE 24-12-2015 9.4 8.65 4466727
SCI 24-12-2015 101 96.9 4297515
BIOCON 24-12-2015 513.9 508.05 4257051
IGL 24-12-2015 524.1 515.3 3993612
JENSONICOL 24-12-2015 14.15 13 3522937
TATAELXSI 24-12-2015 2329.9 2267.85 3285919
NELCO 24-12-2015 124.1 124.1 3097444
RAMANEWS 24-12-2015 34.75 28.35 2996981
DONEAR 24-12-2015 33.15 33.15 2901538
PIRPHYTO 24-12-2015 133.95 133.95 2615180
GENUSPAPER 24-12-2015 6.3 5.8 2585560
ELAND 24-12-2015 55.9 53.4 2467664
RUSHIL 24-12-2015 317.95 315.3 2350748
TNPL 24-12-2015 273 265.8 2212959
KRIDHANINF 24-12-2015 123.3 121.55 2161279
WINDMACHIN 24-12-2015 54.5 52.5 2108133
ARCHIDPLY 24-12-2015 64.5 62.15 2091502
NILKAMAL 24-12-2015 1294.9 1232.5 2079634
LLOYDELENG 24-12-2015 328.9 307.4 1952940
KECL 24-12-2015 45.75 43.6 1902755
ESSARSHPNG 24-12-2015 25.4 24.2 1825514
XCHANGING 24-12-2015 60.6 59.15 1739650
PFOCUS 24-12-2015 64 60.85 1712393
SANGAMIND 24-12-2015 314.15 308.6 1338286
SUBROS 24-12-2015 117.4 114.3 1298036
ZENTEC 24-12-2015 128 122.35 1207434
ANTGRAPHIC 24-12-2015 0.8 0.7 1202808
VARDHACRLC 24-12-2015 39.3 36.95 1157519
PIONEEREMB 24-12-2015 83.5 79.9 1133270
LOTUSEYE 24-12-2015 24.65 23.6 1129392
TVTODAY 24-12-2015 320.9 314 1076588
WONDERLA 24-12-2015 429.85 401.3 1073369
KANORICHEM 24-12-2015 84.7 80.35 1065553
LYPSAGEMS 24-12-2015 144.9 131.05 1001465
JAGSNPHARM 24-12-2015 55 50.9 949783
EON 24-12-2015 87.45 87.45 915507
CINELINE 24-12-2015 24.4 23.45 904958
PRAKASHCON 24-12-2015 4.45 4.05 858183
INFOMEDIA 24-12-2015 6.75 6.05 841590
KOTHARIPRO 24-12-2015 399 381.6 806469
ALLCARGO 24-12-2015 401.25 398.25 797861
WELSYNTEX 24-12-2015 160 157.45 773244
KOTHARIPET 24-12-2015 30.8 28 770599
SYNGENE 24-12-2015 402 394.9 653241
NELCAST 24-12-2015 73.95 72.25 596355
INDLMETER 24-12-2015 123.7 115.25 543506
SSWL 24-12-2015 448.6 435.15 526410
LINCOLN 24-12-2015 229.85 223.7 519174
SALSTEEL 24-12-2015 3.1 3.1 518937
GULFPETRO 24-12-2015 77.8 72.75 517341
MHRIL 24-12-2015 474.8 454.1 508516
KAJARIACER 24-12-2015 987.9 978 444114
VIVIMEDLAB 24-12-2015 447.7 427.9 438985
ORIENTABRA 24-12-2015 44.9 43.95 425908
ALPA 24-12-2015 92.45 76.7 374520
FMNL 24-12-2015 41.7 37.85 373995
APLAPOLLO 24-12-2015 809.9 777.5 371061
STARPAPER 24-12-2015 44.45 41.8 349021
PDUMJEPULP 24-12-2015 54.7 51.5 334692
LUMAXTECH 24-12-2015 417.5 408.45 332148
GAYAPROJ 24-12-2015 769 750.1 328804
HERITGFOOD 24-12-2015 595 566.2 328382
GARWALLROP 24-12-2015 431.95 431.6 325414
PARACABLES 24-12-2015 4.05 4.05 320878
LAKPRE 24-12-2015 64 59.05 311292
GOLDIAM 24-12-2015 64 56.8 296915
ONWARDTEC 24-12-2015 120.9 115.85 286153
ALKALI 24-12-2015 69.5 64.95 285315
GENESYS 24-12-2015 98.7 92 255131
AMTL 24-12-2015 35.25 34.2 243116
BBL 24-12-2015 897.7 868.3 229530
PATSPINLTD 24-12-2015 11.45 11.45 223936
DWARKESH 24-12-2015 103.2 98.1 221961
APARINDS 24-12-2015 541.95 512.05 218882
SAKSOFT 24-12-2015 297.45 297.45 218027
PIONDIST 24-12-2015 300.2 285.35 213978
CANFINHOME 24-12-2015 1120 1100.1 213133
LINCPEN 24-12-2015 226 217.7 212212
MOLDTKPAC 24-12-2015 300 288.05 189059
BLUESTARCO 24-12-2015 398.65 380.45 170674
DENORA 24-12-2015 341.7 319.15 165830
AGARIND 24-12-2015 205.8 197 162635
8KMILES 24-12-2015 2088 2031.8 158560
ROHLTD 24-12-2015 66.75 62.85 147809
MADHAV 24-12-2015 85.1 77.05 137898
TRENT 24-12-2015 1759.4 1688.35 126418
BAJFINANCE 24-12-2015 5951.5 5900.9 116708
BSL 24-12-2015 79 74.9 101905
COUNCODOS 24-12-2015 6.7 6.7 100841
PLASTIBLEN 24-12-2015 429.8 420.35 99789
ARROWCOAT 24-12-2015 864.4 831.85 98406
INDOTHAI 24-12-2015 29.3 27.55 92308
SAMBHAAV 24-12-2015 7.9 7.9 87958
NAVINFLUOR 24-12-2015 2050 1897.6 85668
GSS 24-12-2015 44.3 39.45 82560
PARRYSUGAR 24-12-2015 33 30.15 81325
ANANDAMRUB 24-12-2015 38.2 31.35 76886
SQSBFSI 24-12-2015 1140 1071.15 61246
TIDEWATER 24-12-2015 24500 23693.4 59292
SABTN 24-12-2015 434 371.7 55318
ADORWELD 24-12-2015 363.9 341 52023
TTKHLTCARE 24-12-2015 1124 1051.85 44403
GULPOLY 24-12-2015 480 458.15 35366
PILANIINVS 24-12-2015 1723.8 1606.5 33989
JHS 24-12-2015 21.1 21.1 33721
CUBEXTUB 24-12-2015 19.65 18.4 30603
THEMISMED 24-12-2015 607 522.25 30181
GREENLAM 24-12-2015 684 594.55 26120
GSKCONS 24-12-2015 6800 6691.45 23716
WEIZMANIND 24-12-2015 22.55 20.9 18213
REMSONSIND 24-12-2015 54 49.35 16448
RADAAN 24-12-2015 1.7 1.7 15732
AICHAMP 24-12-2015 38.05 37.9 6987
SHAHALLOYS 24-12-2015 7.55 7.55 5800
VISUINTL 24-12-2015 1.85 1.85 2615
STINDIA 24-12-2015 20.2 20.2 1958
ORIENTALTL 24-12-2015 5.05 5 1200
HDFCNIFETF 24-12-2015 800 782.7 187

About

Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.

0 comments:

Dear Friends,
Sorry to say that you are suffered for the chart initially available, now they are restored and you can very well see the chart on money99.org similar to money99.in.
And all of you are intimated that we are going to develop more and more in money99.org to facilitate your dreamy demands.

Latest updates tips : Follow

© Copyright 2015 Money99. Designed by Parag Patil