Weekly new high and new low equity stock updates : 26 Dec 2015



Weekly New high Weekly New Low
Ticker Date/Time High Close Volome Ticker Date/Time Low Close Volome
TV18BRDCST 24-12-2015 48.7 48.3 76492520 CASTEXTECH 24-12-2015 13.05 13.25 24736170
MOREPENLAB 24-12-2015 38.4 37.75 53735104 MARICO 24-12-2015 216.7 226.1 16385838
FCEL 24-12-2015 27.25 26.15 36891432 PNB 24-12-2015 119.4 120.1 14388845
PIPAVAVDOC 24-12-2015 100.25 100.25 34290840 KSCL 24-12-2015 339.2 346.9 7670695
NILAINFRA 24-12-2015 17.6 16.95 19343326 GPPL 24-12-2015 142.1 146 4227999
KWALITY 24-12-2015 149.3 147.6 16500060 DHANBANK 24-12-2015 20.95 21.5 4015194
MARICO 24-12-2015 468.6 226.1 16385838 J&KBANK 24-12-2015 73.8 74.55 1232882
JETAIRWAYS 24-12-2015 637.9 609.45 13324181 RUCHISOYA 24-12-2015 27.5 27.95 692791
ESSAROIL 24-12-2015 256.85 255.25 11063248 INDTERRAIN 24-12-2015 140 149.6 332682
DCW 24-12-2015 27.2 26.9 10364636 SHRENUJ 24-12-2015 16.3 16.3 113130
BODALCHEM 24-12-2015 58.5 57.15 9174351 GUJFLUORO 24-12-2015 541 553 83381
MIRCELECTR 24-12-2015 22.55 21.65 8930663 ATFL 24-12-2015 522.4 539.7 40655
ARVIND 24-12-2015 341 339.15 8132669 OMNITECH 24-12-2015 3.15 3.15 38380
DIGJAM 24-12-2015 15 14 7912448 SURANACORP 24-12-2015 1.4 1.45 30497
MTEDUCARE 24-12-2015 184.2 180.6 6104940 TNTELE 24-12-2015 2.7 3 10347
ASHIMASYN 24-12-2015 20.9 20.9 5343397 SOFTTECHGR 24-12-2015 1.65 1.65 305
SYNCOM 24-12-2015 12.6 11.7 5169541 RELIGAREGO 24-12-2015 2051 2188 74
TRIVENI 24-12-2015 43.75 42.25 4884378 HDFCSENETF 24-12-2015 2510 2550 7
SJVN 24-12-2015 31.5 30.35 4536321
LGBFORGE 24-12-2015 9.4 8.65 4466727
SCI 24-12-2015 101 96.9 4297515
BIOCON 24-12-2015 513.9 508.05 4257051
IGL 24-12-2015 524.1 515.3 3993612
JENSONICOL 24-12-2015 14.15 13 3522937
TATAELXSI 24-12-2015 2329.9 2267.85 3285919
NELCO 24-12-2015 124.1 124.1 3097444
RAMANEWS 24-12-2015 34.75 28.35 2996981
DONEAR 24-12-2015 33.15 33.15 2901538
PIRPHYTO 24-12-2015 133.95 133.95 2615180
GENUSPAPER 24-12-2015 6.3 5.8 2585560
ELAND 24-12-2015 55.9 53.4 2467664
RUSHIL 24-12-2015 317.95 315.3 2350748
TNPL 24-12-2015 273 265.8 2212959
KRIDHANINF 24-12-2015 123.3 121.55 2161279
WINDMACHIN 24-12-2015 54.5 52.5 2108133
ARCHIDPLY 24-12-2015 64.5 62.15 2091502
NILKAMAL 24-12-2015 1294.9 1232.5 2079634
LLOYDELENG 24-12-2015 328.9 307.4 1952940
KECL 24-12-2015 45.75 43.6 1902755
ESSARSHPNG 24-12-2015 25.4 24.2 1825514
XCHANGING 24-12-2015 60.6 59.15 1739650
PFOCUS 24-12-2015 64 60.85 1712393
SANGAMIND 24-12-2015 314.15 308.6 1338286
SUBROS 24-12-2015 117.4 114.3 1298036
ZENTEC 24-12-2015 128 122.35 1207434
ANTGRAPHIC 24-12-2015 0.8 0.7 1202808
VARDHACRLC 24-12-2015 39.3 36.95 1157519
PIONEEREMB 24-12-2015 83.5 79.9 1133270
LOTUSEYE 24-12-2015 24.65 23.6 1129392
TVTODAY 24-12-2015 320.9 314 1076588
WONDERLA 24-12-2015 429.85 401.3 1073369
KANORICHEM 24-12-2015 84.7 80.35 1065553
LYPSAGEMS 24-12-2015 144.9 131.05 1001465
JAGSNPHARM 24-12-2015 55 50.9 949783
EON 24-12-2015 87.45 87.45 915507
CINELINE 24-12-2015 24.4 23.45 904958
PRAKASHCON 24-12-2015 4.45 4.05 858183
INFOMEDIA 24-12-2015 6.75 6.05 841590
KOTHARIPRO 24-12-2015 399 381.6 806469
ALLCARGO 24-12-2015 401.25 398.25 797861
WELSYNTEX 24-12-2015 160 157.45 773244
KOTHARIPET 24-12-2015 30.8 28 770599
SYNGENE 24-12-2015 402 394.9 653241
NELCAST 24-12-2015 73.95 72.25 596355
INDLMETER 24-12-2015 123.7 115.25 543506
SSWL 24-12-2015 448.6 435.15 526410
LINCOLN 24-12-2015 229.85 223.7 519174
SALSTEEL 24-12-2015 3.1 3.1 518937
GULFPETRO 24-12-2015 77.8 72.75 517341
MHRIL 24-12-2015 474.8 454.1 508516
KAJARIACER 24-12-2015 987.9 978 444114
VIVIMEDLAB 24-12-2015 447.7 427.9 438985
ORIENTABRA 24-12-2015 44.9 43.95 425908
ALPA 24-12-2015 92.45 76.7 374520
FMNL 24-12-2015 41.7 37.85 373995
APLAPOLLO 24-12-2015 809.9 777.5 371061
STARPAPER 24-12-2015 44.45 41.8 349021
PDUMJEPULP 24-12-2015 54.7 51.5 334692
LUMAXTECH 24-12-2015 417.5 408.45 332148
GAYAPROJ 24-12-2015 769 750.1 328804
HERITGFOOD 24-12-2015 595 566.2 328382
GARWALLROP 24-12-2015 431.95 431.6 325414
PARACABLES 24-12-2015 4.05 4.05 320878
LAKPRE 24-12-2015 64 59.05 311292
GOLDIAM 24-12-2015 64 56.8 296915
ONWARDTEC 24-12-2015 120.9 115.85 286153
ALKALI 24-12-2015 69.5 64.95 285315
GENESYS 24-12-2015 98.7 92 255131
AMTL 24-12-2015 35.25 34.2 243116
BBL 24-12-2015 897.7 868.3 229530
PATSPINLTD 24-12-2015 11.45 11.45 223936
DWARKESH 24-12-2015 103.2 98.1 221961
APARINDS 24-12-2015 541.95 512.05 218882
SAKSOFT 24-12-2015 297.45 297.45 218027
PIONDIST 24-12-2015 300.2 285.35 213978
CANFINHOME 24-12-2015 1120 1100.1 213133
LINCPEN 24-12-2015 226 217.7 212212
MOLDTKPAC 24-12-2015 300 288.05 189059
BLUESTARCO 24-12-2015 398.65 380.45 170674
DENORA 24-12-2015 341.7 319.15 165830
AGARIND 24-12-2015 205.8 197 162635
8KMILES 24-12-2015 2088 2031.8 158560
ROHLTD 24-12-2015 66.75 62.85 147809
MADHAV 24-12-2015 85.1 77.05 137898
TRENT 24-12-2015 1759.4 1688.35 126418
BAJFINANCE 24-12-2015 5951.5 5900.9 116708
BSL 24-12-2015 79 74.9 101905
COUNCODOS 24-12-2015 6.7 6.7 100841
PLASTIBLEN 24-12-2015 429.8 420.35 99789
ARROWCOAT 24-12-2015 864.4 831.85 98406
INDOTHAI 24-12-2015 29.3 27.55 92308
SAMBHAAV 24-12-2015 7.9 7.9 87958
NAVINFLUOR 24-12-2015 2050 1897.6 85668
GSS 24-12-2015 44.3 39.45 82560
PARRYSUGAR 24-12-2015 33 30.15 81325
ANANDAMRUB 24-12-2015 38.2 31.35 76886
SQSBFSI 24-12-2015 1140 1071.15 61246
TIDEWATER 24-12-2015 24500 23693.4 59292
SABTN 24-12-2015 434 371.7 55318
ADORWELD 24-12-2015 363.9 341 52023
TTKHLTCARE 24-12-2015 1124 1051.85 44403
GULPOLY 24-12-2015 480 458.15 35366
PILANIINVS 24-12-2015 1723.8 1606.5 33989
JHS 24-12-2015 21.1 21.1 33721
CUBEXTUB 24-12-2015 19.65 18.4 30603
THEMISMED 24-12-2015 607 522.25 30181
GREENLAM 24-12-2015 684 594.55 26120
GSKCONS 24-12-2015 6800 6691.45 23716
WEIZMANIND 24-12-2015 22.55 20.9 18213
REMSONSIND 24-12-2015 54 49.35 16448
RADAAN 24-12-2015 1.7 1.7 15732
AICHAMP 24-12-2015 38.05 37.9 6987
SHAHALLOYS 24-12-2015 7.55 7.55 5800
VISUINTL 24-12-2015 1.85 1.85 2615
STINDIA 24-12-2015 20.2 20.2 1958
ORIENTALTL 24-12-2015 5.05 5 1200
HDFCNIFETF 24-12-2015 800 782.7 187
Weekly new high and new low equity stock updates : 26 Dec 2015 Weekly new high and new low equity stock updates :  26 Dec 2015 Reviewed by Money99 on 16:31:00 Rating: 5

No comments:

Powered by Blogger.