| Weekly New high | Weekly New Low | |||||||||
| Ticker | Date/Time | High | Close | Volome | Ticker | Date/Time | Low | Close | Volome | |
| TV18BRDCST | 24-12-2015 | 48.7 | 48.3 | 76492520 | CASTEXTECH | 24-12-2015 | 13.05 | 13.25 | 24736170 | |
| MOREPENLAB | 24-12-2015 | 38.4 | 37.75 | 53735104 | MARICO | 24-12-2015 | 216.7 | 226.1 | 16385838 | |
| FCEL | 24-12-2015 | 27.25 | 26.15 | 36891432 | PNB | 24-12-2015 | 119.4 | 120.1 | 14388845 | |
| PIPAVAVDOC | 24-12-2015 | 100.25 | 100.25 | 34290840 | KSCL | 24-12-2015 | 339.2 | 346.9 | 7670695 | |
| NILAINFRA | 24-12-2015 | 17.6 | 16.95 | 19343326 | GPPL | 24-12-2015 | 142.1 | 146 | 4227999 | |
| KWALITY | 24-12-2015 | 149.3 | 147.6 | 16500060 | DHANBANK | 24-12-2015 | 20.95 | 21.5 | 4015194 | |
| MARICO | 24-12-2015 | 468.6 | 226.1 | 16385838 | J&KBANK | 24-12-2015 | 73.8 | 74.55 | 1232882 | |
| JETAIRWAYS | 24-12-2015 | 637.9 | 609.45 | 13324181 | RUCHISOYA | 24-12-2015 | 27.5 | 27.95 | 692791 | |
| ESSAROIL | 24-12-2015 | 256.85 | 255.25 | 11063248 | INDTERRAIN | 24-12-2015 | 140 | 149.6 | 332682 | |
| DCW | 24-12-2015 | 27.2 | 26.9 | 10364636 | SHRENUJ | 24-12-2015 | 16.3 | 16.3 | 113130 | |
| BODALCHEM | 24-12-2015 | 58.5 | 57.15 | 9174351 | GUJFLUORO | 24-12-2015 | 541 | 553 | 83381 | |
| MIRCELECTR | 24-12-2015 | 22.55 | 21.65 | 8930663 | ATFL | 24-12-2015 | 522.4 | 539.7 | 40655 | |
| ARVIND | 24-12-2015 | 341 | 339.15 | 8132669 | OMNITECH | 24-12-2015 | 3.15 | 3.15 | 38380 | |
| DIGJAM | 24-12-2015 | 15 | 14 | 7912448 | SURANACORP | 24-12-2015 | 1.4 | 1.45 | 30497 | |
| MTEDUCARE | 24-12-2015 | 184.2 | 180.6 | 6104940 | TNTELE | 24-12-2015 | 2.7 | 3 | 10347 | |
| ASHIMASYN | 24-12-2015 | 20.9 | 20.9 | 5343397 | SOFTTECHGR | 24-12-2015 | 1.65 | 1.65 | 305 | |
| SYNCOM | 24-12-2015 | 12.6 | 11.7 | 5169541 | RELIGAREGO | 24-12-2015 | 2051 | 2188 | 74 | |
| TRIVENI | 24-12-2015 | 43.75 | 42.25 | 4884378 | HDFCSENETF | 24-12-2015 | 2510 | 2550 | 7 | |
| SJVN | 24-12-2015 | 31.5 | 30.35 | 4536321 | ||||||
| LGBFORGE | 24-12-2015 | 9.4 | 8.65 | 4466727 | ||||||
| SCI | 24-12-2015 | 101 | 96.9 | 4297515 | ||||||
| BIOCON | 24-12-2015 | 513.9 | 508.05 | 4257051 | ||||||
| IGL | 24-12-2015 | 524.1 | 515.3 | 3993612 | ||||||
| JENSONICOL | 24-12-2015 | 14.15 | 13 | 3522937 | ||||||
| TATAELXSI | 24-12-2015 | 2329.9 | 2267.85 | 3285919 | ||||||
| NELCO | 24-12-2015 | 124.1 | 124.1 | 3097444 | ||||||
| RAMANEWS | 24-12-2015 | 34.75 | 28.35 | 2996981 | ||||||
| DONEAR | 24-12-2015 | 33.15 | 33.15 | 2901538 | ||||||
| PIRPHYTO | 24-12-2015 | 133.95 | 133.95 | 2615180 | ||||||
| GENUSPAPER | 24-12-2015 | 6.3 | 5.8 | 2585560 | ||||||
| ELAND | 24-12-2015 | 55.9 | 53.4 | 2467664 | ||||||
| RUSHIL | 24-12-2015 | 317.95 | 315.3 | 2350748 | ||||||
| TNPL | 24-12-2015 | 273 | 265.8 | 2212959 | ||||||
| KRIDHANINF | 24-12-2015 | 123.3 | 121.55 | 2161279 | ||||||
| WINDMACHIN | 24-12-2015 | 54.5 | 52.5 | 2108133 | ||||||
| ARCHIDPLY | 24-12-2015 | 64.5 | 62.15 | 2091502 | ||||||
| NILKAMAL | 24-12-2015 | 1294.9 | 1232.5 | 2079634 | ||||||
| LLOYDELENG | 24-12-2015 | 328.9 | 307.4 | 1952940 | ||||||
| KECL | 24-12-2015 | 45.75 | 43.6 | 1902755 | ||||||
| ESSARSHPNG | 24-12-2015 | 25.4 | 24.2 | 1825514 | ||||||
| XCHANGING | 24-12-2015 | 60.6 | 59.15 | 1739650 | ||||||
| PFOCUS | 24-12-2015 | 64 | 60.85 | 1712393 | ||||||
| SANGAMIND | 24-12-2015 | 314.15 | 308.6 | 1338286 | ||||||
| SUBROS | 24-12-2015 | 117.4 | 114.3 | 1298036 | ||||||
| ZENTEC | 24-12-2015 | 128 | 122.35 | 1207434 | ||||||
| ANTGRAPHIC | 24-12-2015 | 0.8 | 0.7 | 1202808 | ||||||
| VARDHACRLC | 24-12-2015 | 39.3 | 36.95 | 1157519 | ||||||
| PIONEEREMB | 24-12-2015 | 83.5 | 79.9 | 1133270 | ||||||
| LOTUSEYE | 24-12-2015 | 24.65 | 23.6 | 1129392 | ||||||
| TVTODAY | 24-12-2015 | 320.9 | 314 | 1076588 | ||||||
| WONDERLA | 24-12-2015 | 429.85 | 401.3 | 1073369 | ||||||
| KANORICHEM | 24-12-2015 | 84.7 | 80.35 | 1065553 | ||||||
| LYPSAGEMS | 24-12-2015 | 144.9 | 131.05 | 1001465 | ||||||
| JAGSNPHARM | 24-12-2015 | 55 | 50.9 | 949783 | ||||||
| EON | 24-12-2015 | 87.45 | 87.45 | 915507 | ||||||
| CINELINE | 24-12-2015 | 24.4 | 23.45 | 904958 | ||||||
| PRAKASHCON | 24-12-2015 | 4.45 | 4.05 | 858183 | ||||||
| INFOMEDIA | 24-12-2015 | 6.75 | 6.05 | 841590 | ||||||
| KOTHARIPRO | 24-12-2015 | 399 | 381.6 | 806469 | ||||||
| ALLCARGO | 24-12-2015 | 401.25 | 398.25 | 797861 | ||||||
| WELSYNTEX | 24-12-2015 | 160 | 157.45 | 773244 | ||||||
| KOTHARIPET | 24-12-2015 | 30.8 | 28 | 770599 | ||||||
| SYNGENE | 24-12-2015 | 402 | 394.9 | 653241 | ||||||
| NELCAST | 24-12-2015 | 73.95 | 72.25 | 596355 | ||||||
| INDLMETER | 24-12-2015 | 123.7 | 115.25 | 543506 | ||||||
| SSWL | 24-12-2015 | 448.6 | 435.15 | 526410 | ||||||
| LINCOLN | 24-12-2015 | 229.85 | 223.7 | 519174 | ||||||
| SALSTEEL | 24-12-2015 | 3.1 | 3.1 | 518937 | ||||||
| GULFPETRO | 24-12-2015 | 77.8 | 72.75 | 517341 | ||||||
| MHRIL | 24-12-2015 | 474.8 | 454.1 | 508516 | ||||||
| KAJARIACER | 24-12-2015 | 987.9 | 978 | 444114 | ||||||
| VIVIMEDLAB | 24-12-2015 | 447.7 | 427.9 | 438985 | ||||||
| ORIENTABRA | 24-12-2015 | 44.9 | 43.95 | 425908 | ||||||
| ALPA | 24-12-2015 | 92.45 | 76.7 | 374520 | ||||||
| FMNL | 24-12-2015 | 41.7 | 37.85 | 373995 | ||||||
| APLAPOLLO | 24-12-2015 | 809.9 | 777.5 | 371061 | ||||||
| STARPAPER | 24-12-2015 | 44.45 | 41.8 | 349021 | ||||||
| PDUMJEPULP | 24-12-2015 | 54.7 | 51.5 | 334692 | ||||||
| LUMAXTECH | 24-12-2015 | 417.5 | 408.45 | 332148 | ||||||
| GAYAPROJ | 24-12-2015 | 769 | 750.1 | 328804 | ||||||
| HERITGFOOD | 24-12-2015 | 595 | 566.2 | 328382 | ||||||
| GARWALLROP | 24-12-2015 | 431.95 | 431.6 | 325414 | ||||||
| PARACABLES | 24-12-2015 | 4.05 | 4.05 | 320878 | ||||||
| LAKPRE | 24-12-2015 | 64 | 59.05 | 311292 | ||||||
| GOLDIAM | 24-12-2015 | 64 | 56.8 | 296915 | ||||||
| ONWARDTEC | 24-12-2015 | 120.9 | 115.85 | 286153 | ||||||
| ALKALI | 24-12-2015 | 69.5 | 64.95 | 285315 | ||||||
| GENESYS | 24-12-2015 | 98.7 | 92 | 255131 | ||||||
| AMTL | 24-12-2015 | 35.25 | 34.2 | 243116 | ||||||
| BBL | 24-12-2015 | 897.7 | 868.3 | 229530 | ||||||
| PATSPINLTD | 24-12-2015 | 11.45 | 11.45 | 223936 | ||||||
| DWARKESH | 24-12-2015 | 103.2 | 98.1 | 221961 | ||||||
| APARINDS | 24-12-2015 | 541.95 | 512.05 | 218882 | ||||||
| SAKSOFT | 24-12-2015 | 297.45 | 297.45 | 218027 | ||||||
| PIONDIST | 24-12-2015 | 300.2 | 285.35 | 213978 | ||||||
| CANFINHOME | 24-12-2015 | 1120 | 1100.1 | 213133 | ||||||
| LINCPEN | 24-12-2015 | 226 | 217.7 | 212212 | ||||||
| MOLDTKPAC | 24-12-2015 | 300 | 288.05 | 189059 | ||||||
| BLUESTARCO | 24-12-2015 | 398.65 | 380.45 | 170674 | ||||||
| DENORA | 24-12-2015 | 341.7 | 319.15 | 165830 | ||||||
| AGARIND | 24-12-2015 | 205.8 | 197 | 162635 | ||||||
| 8KMILES | 24-12-2015 | 2088 | 2031.8 | 158560 | ||||||
| ROHLTD | 24-12-2015 | 66.75 | 62.85 | 147809 | ||||||
| MADHAV | 24-12-2015 | 85.1 | 77.05 | 137898 | ||||||
| TRENT | 24-12-2015 | 1759.4 | 1688.35 | 126418 | ||||||
| BAJFINANCE | 24-12-2015 | 5951.5 | 5900.9 | 116708 | ||||||
| BSL | 24-12-2015 | 79 | 74.9 | 101905 | ||||||
| COUNCODOS | 24-12-2015 | 6.7 | 6.7 | 100841 | ||||||
| PLASTIBLEN | 24-12-2015 | 429.8 | 420.35 | 99789 | ||||||
| ARROWCOAT | 24-12-2015 | 864.4 | 831.85 | 98406 | ||||||
| INDOTHAI | 24-12-2015 | 29.3 | 27.55 | 92308 | ||||||
| SAMBHAAV | 24-12-2015 | 7.9 | 7.9 | 87958 | ||||||
| NAVINFLUOR | 24-12-2015 | 2050 | 1897.6 | 85668 | ||||||
| GSS | 24-12-2015 | 44.3 | 39.45 | 82560 | ||||||
| PARRYSUGAR | 24-12-2015 | 33 | 30.15 | 81325 | ||||||
| ANANDAMRUB | 24-12-2015 | 38.2 | 31.35 | 76886 | ||||||
| SQSBFSI | 24-12-2015 | 1140 | 1071.15 | 61246 | ||||||
| TIDEWATER | 24-12-2015 | 24500 | 23693.4 | 59292 | ||||||
| SABTN | 24-12-2015 | 434 | 371.7 | 55318 | ||||||
| ADORWELD | 24-12-2015 | 363.9 | 341 | 52023 | ||||||
| TTKHLTCARE | 24-12-2015 | 1124 | 1051.85 | 44403 | ||||||
| GULPOLY | 24-12-2015 | 480 | 458.15 | 35366 | ||||||
| PILANIINVS | 24-12-2015 | 1723.8 | 1606.5 | 33989 | ||||||
| JHS | 24-12-2015 | 21.1 | 21.1 | 33721 | ||||||
| CUBEXTUB | 24-12-2015 | 19.65 | 18.4 | 30603 | ||||||
| THEMISMED | 24-12-2015 | 607 | 522.25 | 30181 | ||||||
| GREENLAM | 24-12-2015 | 684 | 594.55 | 26120 | ||||||
| GSKCONS | 24-12-2015 | 6800 | 6691.45 | 23716 | ||||||
| WEIZMANIND | 24-12-2015 | 22.55 | 20.9 | 18213 | ||||||
| REMSONSIND | 24-12-2015 | 54 | 49.35 | 16448 | ||||||
| RADAAN | 24-12-2015 | 1.7 | 1.7 | 15732 | ||||||
| AICHAMP | 24-12-2015 | 38.05 | 37.9 | 6987 | ||||||
| SHAHALLOYS | 24-12-2015 | 7.55 | 7.55 | 5800 | ||||||
| VISUINTL | 24-12-2015 | 1.85 | 1.85 | 2615 | ||||||
| STINDIA | 24-12-2015 | 20.2 | 20.2 | 1958 | ||||||
| ORIENTALTL | 24-12-2015 | 5.05 | 5 | 1200 | ||||||
| HDFCNIFETF | 24-12-2015 | 800 | 782.7 | 187 | ||||||
About Money99
Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.
0 comentários:
Post a Comment