| Weekly New high | Weekly New Low | |||||||||
| Ticker | Date/Time | High | Close | Volome | Ticker | Date/Time | Low | Close | Volome | |
| FCEL | 18/12/15 | 24.9 | 24 | 34091844 | ICICIBANK | 18/12/15 | 243.1 | 250.1 | 70894184 | |
| JETAIRWAYS | 18/12/15 | 626.9 | 619 | 31080148 | PNB | 18/12/15 | 120.2 | 122 | 31900268 | |
| NOCIL | 18/12/15 | 64.5 | 60.55 | 20727972 | ONGC | 18/12/15 | 211.3 | 223.3 | 22995360 | |
| KWALITY | 18/12/15 | 135 | 131.95 | 15616495 | CASTEXTECH | 18/12/15 | 13.2 | 13.5 | 19492866 | |
| CEREBRAINT | 18/12/15 | 28.75 | 24.3 | 14815803 | BHARTIARTL | 18/12/15 | 304.2 | 319.1 | 17648228 | |
| TRIVENI | 18/12/15 | 43.5 | 42 | 14335394 | GUJNRECOKE | 18/12/15 | 2.65 | 2.7 | 12855378 | |
| VAKRANGEE | 18/12/15 | 191.8 | 180.6 | 14113283 | IDFCBANK | 18/12/15 | 54.05 | 58.4 | 12305409 | |
| SCI | 18/12/15 | 100.95 | 97.55 | 11238986 | LT | 18/12/15 | 1265 | 1287 | 12262557 | |
| SYNCOM | 18/12/15 | 11.4 | 11.4 | 11192418 | APOLLOTYRE | 18/12/15 | 145.2 | 150.9 | 8476772 | |
| ESSAROIL | 18/12/15 | 227.8 | 225.1 | 10796885 | OPTOCIRCUI | 18/12/15 | 10.8 | 11.3 | 8006097 | |
| INDIGO | 18/12/15 | 1234 | 1139.25 | 10202467 | CANBK | 18/12/15 | 237.5 | 242.6 | 7925104 | |
| SHK | 18/12/15 | 248.2 | 243.3 | 5562892 | RMCL | 18/12/15 | 19.95 | 21.5 | 7904562 | |
| RAMANEWS | 18/12/15 | 31.6 | 31.6 | 4558305 | ALBK | 18/12/15 | 67 | 70.3 | 6454110 | |
| MTEDUCARE | 18/12/15 | 173.55 | 169 | 4250339 | J&KBANK | 18/12/15 | 74.25 | 75.7 | 4944778 | |
| DIGJAM | 18/12/15 | 12.65 | 12.65 | 4142459 | BYKE | 18/12/15 | 148.2 | 149.9 | 4172137 | |
| HITECHPLAS | 18/12/15 | 209.75 | 191 | 3007679 | IBVENTURES | 18/12/15 | 24.25 | 24.95 | 4162899 | |
| KRIDHANINF | 18/12/15 | 119.9 | 115.75 | 2537202 | SMSPHARMA | 18/12/15 | 96.3 | 122 | 2648961 | |
| ELAND | 18/12/15 | 49.95 | 47.45 | 2284543 | USHAMART | 18/12/15 | 11.1 | 11.6 | 1581560 | |
| ORIENTHOT | 18/12/15 | 28.6 | 26.85 | 2182476 | RALLIS | 18/12/15 | 162.5 | 175.1 | 1580931 | |
| TVTODAY | 18/12/15 | 316.5 | 312.45 | 2109939 | DHANBANK | 18/12/15 | 22.5 | 22.9 | 1432646 | |
| JENSONICOL | 18/12/15 | 11.15 | 10.75 | 1804178 | SUDAR | 18/12/15 | 2.8 | 3.35 | 1244787 | |
| OMAXAUTO | 18/12/15 | 91.8 | 86.85 | 1799364 | INDIANB | 18/12/15 | 112.5 | 112.9 | 996536 | |
| ZENTEC | 18/12/15 | 120.25 | 118.55 | 1785314 | CORPBANK | 18/12/15 | 39.75 | 39.95 | 935723 | |
| SONATSOFTW | 18/12/15 | 186 | 181.35 | 1712628 | BAJAJELEC | 18/12/15 | 196.8 | 204.5 | 792456 | |
| NCLIND | 18/12/15 | 184.5 | 173.35 | 1598496 | IBWSL | 18/12/15 | 8.65 | 8.85 | 688510 | |
| PIRPHYTO | 18/12/15 | 95 | 91.35 | 1590223 | RUCHISOYA | 18/12/15 | 27.65 | 27.9 | 553800 | |
| LOTUSEYE | 18/12/15 | 22.7 | 20.1 | 1570838 | KIRLOSENG | 18/12/15 | 229.6 | 242 | 549938 | |
| NAVKARCORP | 18/12/15 | 221 | 204.05 | 1499384 | AIAENG | 18/12/15 | 835.8 | 871 | 485094 | |
| APLAPOLLO | 18/12/15 | 783.6 | 762.65 | 1374607 | EUROCERA | 18/12/15 | 2.3 | 2.8 | 476105 | |
| SAKHTISUG | 18/12/15 | 35.5 | 32.2 | 1303190 | SGJHL | 18/12/15 | 9.1 | 9.75 | 358767 | |
| GOLDIAM | 18/12/15 | 61.7 | 58.7 | 1252640 | AVANTIFEED | 18/12/15 | 437.6 | 476.4 | 352157 | |
| SHREEPUSHK | 18/12/15 | 118.9 | 111.6 | 1175259 | SHRENUJ | 18/12/15 | 19.95 | 19.95 | 347941 | |
| SUBROS | 18/12/15 | 106 | 105.2 | 1002359 | NAVNETEDUL | 18/12/15 | 79.5 | 83 | 244296 | |
| PRAKASHCON | 18/12/15 | 3.75 | 3.75 | 975099 | SALZERELEC | 18/12/15 | 226.7 | 234.8 | 203426 | |
| EON | 18/12/15 | 69.95 | 68.95 | 935486 | LUXIND | 18/12/15 | 2800 | 3974 | 134484 | |
| HERITGFOOD | 18/12/15 | 586.5 | 579.75 | 840941 | KAMATHOTEL | 18/12/15 | 45 | 49.6 | 125808 | |
| ANTGRAPHIC | 18/12/15 | 0.6 | 0.6 | 789444 | UFO | 18/12/15 | 475.6 | 495.3 | 124501 | |
| PRESSMN | 18/12/15 | 62.4 | 57.3 | 674562 | UMANGDAIRY | 18/12/15 | 64.5 | 74.8 | 103501 | |
| GEMINI | 18/12/15 | 3.45 | 2.95 | 610689 | GUJFLUORO | 18/12/15 | 550.1 | 565.7 | 65558 | |
| RUCHIRA | 18/12/15 | 67 | 63.6 | 572433 | MONSANTO | 18/12/15 | 2090 | 2294 | 43426 | |
| SANGAMIND | 18/12/15 | 304.85 | 291.45 | 537505 | BHARTISHIP | 18/12/15 | 19.35 | 23.45 | 29677 | |
| KAJARIACER | 18/12/15 | 977.5 | 961.05 | 447806 | SADBHIN | 18/12/15 | 93 | 96.4 | 28729 | |
| LAOPALA | 18/12/15 | 653.95 | 630.8 | 412068 | SETFGOLD | 18/12/15 | 2315 | 2341 | 25007 | |
| ICIL | 18/12/15 | 1110 | 1087.6 | 341898 | SURANACORP | 18/12/15 | 1.45 | 1.55 | 24800 | |
| VSSL | 18/12/15 | 70.45 | 59.05 | 340804 | ATFL | 18/12/15 | 530.1 | 534.7 | 23225 | |
| ALPA | 18/12/15 | 83.9 | 83.9 | 299387 | SURANAIND | 18/12/15 | 6.6 | 6.9 | 15089 | |
| PNC | 18/12/15 | 23.45 | 21.9 | 298023 | KIRLOSBROS | 18/12/15 | 160.1 | 166.8 | 13454 | |
| LINCPEN | 18/12/15 | 213.05 | 207.65 | 282463 | KTKNV20ETF | 18/12/15 | 30.5 | 34.93 | 12905 | |
| BAJFINANCE | 18/12/15 | 5850 | 5813.8 | 261829 | ORISSAMINE | 18/12/15 | 1855 | 1890 | 11791 | |
| MOLDTKPAC | 18/12/15 | 285 | 276 | 257245 | SETFNIF50 | 18/12/15 | 76.38 | 78.02 | 10491 | |
| DENORA | 18/12/15 | 309.75 | 288.5 | 243702 | INFRABEES | 18/12/15 | 263 | 270.8 | 7937 | |
| PIONDIST | 18/12/15 | 285.25 | 285.25 | 232402 | PSUBNKBEES | 18/12/15 | 315 | 323.6 | 7215 | |
| 8KMILES | 18/12/15 | 2010 | 1973.45 | 198159 | PILANIINVS | 18/12/15 | 1300 | 1355 | 4021 | |
| GEECEE | 18/12/15 | 147.7 | 144.6 | 189234 | IDBIGOLD | 18/12/15 | 2326 | 2335 | 1456 | |
| GARWALLROP | 18/12/15 | 407.05 | 390.6 | 176958 | ZENITHCOMP | 18/12/15 | 2.2 | 2.45 | 1325 | |
| PEARLPOLY | 18/12/15 | 23.9 | 23.15 | 168824 | AXISGOLD | 18/12/15 | 2230 | 2244 | 934 | |
| VISUINTL | 18/12/15 | 1.65 | 1.65 | 153744 | RELGRNIFTY | 18/12/15 | 645 | 751 | 592 | |
| CANFINHOME | 18/12/15 | 1054.4 | 1033 | 137381 | MURLIIND | 18/12/15 | 2.8 | 2.9 | 215 | |
| LUXIND | 18/12/15 | 4148 | 3974.2 | 134484 | ||||||
| GSKCONS | 18/12/15 | 6670 | 6648.05 | 128457 | ||||||
| SQSBFSI | 18/12/15 | 1129 | 1087.5 | 103603 | ||||||
| UNIVCABLES | 18/12/15 | 85.1 | 81.7 | 91883 | ||||||
| AGARIND | 18/12/15 | 190 | 183.7 | 84052 | ||||||
| ADORWELD | 18/12/15 | 362.5 | 357.65 | 77213 | ||||||
| SABTN | 18/12/15 | 367.15 | 363 | 70554 | ||||||
| AHLWEST | 18/12/15 | 160 | 128.2 | 65881 | ||||||
| CUBEXTUB | 18/12/15 | 16.8 | 16.55 | 58075 | ||||||
| ANANDAMRUB | 18/12/15 | 33.1 | 33.1 | 54757 | ||||||
| DTIL | 18/12/15 | 349 | 338.6 | 49799 | ||||||
| GOCLCORP | 18/12/15 | 151.2 | 147.75 | 44118 | ||||||
| JHS | 18/12/15 | 17.4 | 17.4 | 37112 | ||||||
| THEMISMED | 18/12/15 | 524.85 | 524.85 | 36562 | ||||||
| GULPOLY | 18/12/15 | 454.8 | 434.8 | 32986 | ||||||
| MAHSCOOTER | 18/12/15 | 1619 | 1449.4 | 16561 | ||||||
| RADAAN | 18/12/15 | 1.5 | 1.5 | 12722 | ||||||
| AICHAMP | 18/12/15 | 31.65 | 31.65 | 6803 | ||||||
| ORIENTALTL | 18/12/15 | 4.25 | 4.25 | 4997 | ||||||
| GISOLUTION | 18/12/15 | 6 | 6 | 2793 | ||||||
| CYBERMEDIA | 18/12/15 | 11.55 | 11.55 | 2228 | ||||||
| STINDIA | 18/12/15 | 16.7 | 16.7 | 2210 | ||||||
| RELGRNIFTY | 18/12/15 | 910 | 751 | 592 | ||||||
| BLUEBLENDS | 18/12/15 | 32.65 | 32.65 | 162 | ||||||
About Money99
Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.
0 comentários:
Post a Comment