Saturday, 12 December 2015

Weekly new high and new low equity stock updates for 12 Dec 2015




Weekly New high Weekly New Low
Ticker Date/Time High Close Volome Ticker Date/Time Low Close Volome
MOREPENLAB 11/12/15 33.35 30.4 41953884 ICICIBANK 11/12/15 247.2 249.3 50164640
JETAIRWAYS 11/12/15 592 562.65 28791072 IDFC 11/12/15 44 44.9 33069968
NOCIL 11/12/15 63.15 58 27454558 ONGC 11/12/15 212.9 215.4 21411376
GTLINFRA 11/12/15 3.2 2.75 17428748 CASTEXTECH 11/12/15 17.1 17.7 20757942
RTNPOWER 11/12/15 12.55 10.85 15833680 SAIL 11/12/15 43.25 44.9 19975484
DONEAR 11/12/15 25.9 23.65 12150886 PNB 11/12/15 120.8 123 19302760
SCI 11/12/15 91.8 89.65 11630371 ADANIPORTS 11/12/15 238.8 241.2 18174538
NECLIFE 11/12/15 60.9 54 11580262 IDFCBANK 11/12/15 54.9 55.3 17589906
TANLA 11/12/15 52.65 45.35 9915759 BHEL 11/12/15 164.2 165.5 16973576
KOPRAN 11/12/15 83 73.8 7907456 BHARTIARTL 11/12/15 307.5 309.6 15466691
BLKASHYAP 11/12/15 26.3 21.85 6916301 BANKINDIA 11/12/15 113.3 115.3 13674436
EDL 11/12/15 115.45 98.65 6473426 RECLTD 11/12/15 206.7 211 13167941
INDRAMEDCO 11/12/15 77.2 70.9 5392802 AMBUJACEM 11/12/15 187.6 189 10425642
TVSELECT 11/12/15 149 128.9 5223979 LT 11/12/15 1277 1286 9467910
SYNCOM 11/12/15 10.3 9.05 4002510 GUJNRECOKE 11/12/15 2.7 2.8 9148878
DIGJAM 11/12/15 11.95 10.55 3628979 APOLLOTYRE 11/12/15 146.6 148.1 8823632
KANORICHEM 11/12/15 83.65 75.7 3160421 CANBK 11/12/15 240.7 242 7585406
BEPL 11/12/15 29.8 24.85 3070961 ALBK 11/12/15 67.15 67.85 7263809
NCLIND 11/12/15 182.9 166.8 2726960 EXIDEIND 11/12/15 135.5 140 6128077
PARSVNATH 11/12/15 30.15 25.35 2695661 NMDC 11/12/15 86.5 87.9 5759308
MRO-TEK 11/12/15 41.5 31.7 2242533 TCS 11/12/15 2315 2386 5590870
NILAINFRA 11/12/15 14.25 12.9 2186596 GPPL 11/12/15 145.1 149 5117335
RAMANEWS 11/12/15 21.6 20.65 2101013 ABGSHIP 11/12/15 59.7 67.65 5090970
HITECHPLAS 11/12/15 175 159.95 2096945 DCBBANK 11/12/15 75 78.25 5057358
ANTGRAPHIC 11/12/15 0.35 0.35 2067449 CADILAHC 11/12/15 377 388.8 4693460
TVTODAY 11/12/15 309.85 281.6 1779046 IBVENTURES 11/12/15 24.6 24.75 4424677
ORTINLABSS 11/12/15 42.2 32.15 1378873 DHANBANK 11/12/15 22.8 22.9 3526052
LOTUSEYE 11/12/15 20.85 19.65 1340411 USHAMART 11/12/15 11.65 11.85 3065450
JENSONICOL 11/12/15 10.15 8.35 1330248 JMFINANCIL 11/12/15 36.4 37.5 3005704
EMMBI 11/12/15 95.45 82.75 1239499 COFFEEDAY 11/12/15 252 257.1 1972394
MUKTAARTS 11/12/15 63.35 49.95 1222857 RALLIS 11/12/15 163.8 165.7 1929995
NAVKARCORP 11/12/15 212 210 1073737 NATCOPHARM 11/12/15 490 532.6 1826329
GALLANTT 11/12/15 38.3 29.4 1056489 J&KBANK 11/12/15 76.5 76.9 1731060
TCI 11/12/15 348.5 309.05 1044140 KSCL 11/12/15 366.9 369.9 1565346
JAGRAN 11/12/15 164 150.9 971924 TBZ 11/12/15 86.5 91.5 1540864
TARAPUR 11/12/15 9.1 6.85 904330 NDTV 11/12/15 74.65 79.4 1416033
PDUMJEPULP 11/12/15 53.8 44.6 819741 IL&FSTRANS 11/12/15 76.6 78.6 1309860
APLAPOLLO 11/12/15 635 612.85 599450 SUPREMEIND 11/12/15 520 640.8 1143965
IVP 11/12/15 122.85 109.35 576132 SUDAR 11/12/15 3.25 3.3 838570
HERITGFOOD 11/12/15 545 524.55 554287 HCIL 11/12/15 12.45 12.75 797203
GEMINI 11/12/15 3 3 547584 CORPBANK 11/12/15 40 40.15 737674
LYPSAGEMS 11/12/15 141.3 125.75 524670 ARCOTECH 11/12/15 298 352.9 698614
COMPUSOFT 11/12/15 15.4 12.6 508965 RUCHISOYA 11/12/15 28 28.15 630807
ALPA 11/12/15 80.85 65.85 482848 IBWSL 11/12/15 8.75 9.15 562391
MANGALAM 11/12/15 442.4 379.35 471370 NAVNETEDUL 11/12/15 80.5 80.85 488489
APARINDS 11/12/15 528 473.4 451501 INDIANB 11/12/15 116.5 117.1 469163
INDOTHAI 11/12/15 27.8 22.85 370016 ATLANTA 11/12/15 25.4 26 445749
GEECEE 11/12/15 146 140.55 357023 KAMATHOTEL 11/12/15 45.8 47.1 402508
HILTON 11/12/15 24.5 20.8 349024 GLOBOFFS 11/12/15 327 370.3 379910
HARITASEAT 11/12/15 498 439.45 278654 SALZERELEC 11/12/15 228 230.8 359453
SATIN 11/12/15 488 378.95 277974 KOLTEPATIL 11/12/15 135.1 139.4 344542
ARVINFRA 11/12/15 101.6 83.5 276199 EUROCERA 11/12/15 2.65 2.75 258161
ALLSEC 11/12/15 157.9 124.8 273510 AVANTIFEED 11/12/15 464 470.7 202265
MADHAV 11/12/15 84.9 72.5 235658 SHILPAMED 11/12/15 442.3 470.2 178371
ROHLTD 11/12/15 66.45 57.6 204462 AIFL 11/12/15 247.6 248 136639
COUNCODOS 11/12/15 6.6 5.9 150464 MONTECARLO 11/12/15 413.5 452.5 132563
UMANGDAIRY 11/12/15 84 70.7 149710 AIAENG 11/12/15 850 860.2 110031
SQSBFSI 11/12/15 1070 1012.9 140892 ATFL 11/12/15 534.2 543.2 77928
STARPAPER 11/12/15 43.5 34.9 134245 ORIENTREF 11/12/15 75 80.6 56595
DALMIABHA 11/12/15 800.05 755.55 123927 GUJFLUORO 11/12/15 560.5 563.3 54721
UNIVCABLES 11/12/15 69.3 66.8 121819 GOCLCORP 11/12/15 138.3 142.2 53278
SMSPHARMA 11/12/15 1040.3 957.2 100421 LUXIND 11/12/15 2850 2864 25588
WEIZMANIND 11/12/15 22.4 18.5 94623 SURANAIND 11/12/15 6.7 7 24943
RAMASTEEL 11/12/15 924.9 902.6 79118 SATHAISPAT 11/12/15 27.1 28 18455
PDUMJEIND 11/12/15 22.15 19.2 75347 SETFNIF50 11/12/15 76.45 76.5 15888
STEL 11/12/15 40.15 35.45 69431 ORISSAMINE 11/12/15 1891 1908 11796
KAKATCEM 11/12/15 160 142.75 57177 M50 11/12/15 70.2 72.63 7149
DTIL 11/12/15 323 288.1 54564 PSUBNKBEES 11/12/15 317 320.5 7001
BANG 11/12/15 25 21.15 39348 INFRABEES 11/12/15 263.7 265 3451
VISUINTL 11/12/15 1.4 1.4 32501 TTKHLTCARE 11/12/15 889 929 322
JHS 11/12/15 13.75 13.75 15526 SETFNIFBK 11/12/15 150 164.5 296
SETFGOLD 11/12/15 2385 2342.85 12040 RELIGAREGO 11/12/15 2121 2140 186
BEARDSELL 11/12/15 111.8 111.8 6227 SETFNN50 11/12/15 191.2 191.2 182
ANANDAMRUB 11/12/15 18.15 18.15 1240
AICHAMP 11/12/15 26.9 26.9 994
BLUEBLENDS 11/12/15 26.95 26.95 204
STINDIA 11/12/15 13.2 13.2 180

About

Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.

0 comments:

Dear Friends,
Sorry to say that you are suffered for the chart initially available, now they are restored and you can very well see the chart on money99.org similar to money99.in.
And all of you are intimated that we are going to develop more and more in money99.org to facilitate your dreamy demands.

Latest updates tips : Follow

© Copyright 2015 Money99. Designed by Parag Patil