Saturday, 5 December 2015

Weekly new high and new low equity stock updates for 05 Dec 2015



Weekly New high Weekly New Low
Ticker Date/Time High Close Volome Ticker Date/Time Low Close Volome
IDBI 04/12/15 95.7 91.25 61649720 IDFCBANK 04/12/15 58.8 60.5 29904720
JETAIRWAYS 04/12/15 588 555.85 39562124 IDFC 04/12/15 49.65 50 21586432
MOREPENLAB 04/12/15 32.45 31 34560416 BHEL 04/12/15 166.2 168.4 16198274
FSL 04/12/15 45.9 40.55 24251306 JMFINANCIL 04/12/15 36.6 37.1 13841752
KOPRAN 04/12/15 82.4 79.8 18058968 BANKINDIA 04/12/15 123.1 123.4 9726649
NOCIL 04/12/15 57.95 55.35 15957494 JAMNAAUTO 04/12/15 110.3 125.7 8405425
BLKASHYAP 04/12/15 23.5 23.5 15730618 DCBBANK 04/12/15 79.5 79.65 7758247
NECLIFE 04/12/15 60.2 57.1 13079593 TREEHOUSE 04/12/15 138.3 222.1 6768251
FRL 04/12/15 172.95 151.15 13049424 USHAMART 04/12/15 13.2 13.75 5551622
PARSVNATH 04/12/15 29.55 28.9 12313358 TCS 04/12/15 2321 2328 5495894
PETRONET 04/12/15 247.3 244.35 11002126 ABGSHIP 04/12/15 67 69.35 3358592
TRIDENT 04/12/15 62 58.55 10888464 SUDAR 04/12/15 3.3 3.7 3055308
ORIENTPPR 04/12/15 37.05 36.95 10308666 COFFEEDAY 04/12/15 253.2 254.8 1839570
TANLA 04/12/15 49.7 48.05 9809095 TBZ 04/12/15 99.05 99.85 1711963
KWALITY 04/12/15 130 120.1 9086190 RALLIS 04/12/15 180 180.7 1491544
ESTER 04/12/15 108.15 99.05 8162580 IL&FSTRANS 04/12/15 85.55 86.05 1337430
ONMOBILE 04/12/15 140.8 125.55 7800398 NATCOPHARM 04/12/15 497 499.8 957720
LML 04/12/15 11 10 7328950 JAIBALAJI 04/12/15 4.8 5.4 457246
VASCONEQ 04/12/15 41.25 36.35 6772452 NAVNETEDUL 04/12/15 84 86.1 330478
ZEELEARN 04/12/15 46.8 43.85 6373438 AVANTIFEED 04/12/15 472 488.3 268927
EIHOTEL 04/12/15 136 126.45 6357928 GLOBOFFS 04/12/15 331 369.8 255818
GENUSPOWER 04/12/15 50.45 46.7 6248312 SURANACORP 04/12/15 1.55 1.6 32261
JUBILANT 04/12/15 454.9 432.9 6051275 TPLPLASTEH 04/12/15 162 194.5 26494
RAJESHEXPO 04/12/15 729 683.9 5242510 SETFGOLD 04/12/15 2323 2337 19914
GRANULES 04/12/15 164.4 153.85 4875907 NET4 04/12/15 1.6 1.8 12786
TAKE 04/12/15 209.8 192.25 4859968 ATFL 04/12/15 545.3 551.1 9238
VIMTALABS 04/12/15 114.8 102.95 4831672 TECHIN 04/12/15 3.1 3.1 2966
NELCO 04/12/15 120.5 108.7 4528076 SETFNIF50 04/12/15 78.05 78.4 2075
GHCL 04/12/15 151.95 139.7 4344514 RELIGAREGO 04/12/15 2151 2200 199
SJVN 04/12/15 30.3 28.95 4328352 SETFNIFBK 04/12/15 171.1 171.1 58
ADSL 04/12/15 56.4 49.85 4167601
LLOYDELENG 04/12/15 314.2 300.4 3556359
UFLEX 04/12/15 201.7 185.75 3458745
TVTODAY 04/12/15 301.5 292.6 3361299
MIRZAINT 04/12/15 145 131.25 3106299
ZENTEC 04/12/15 110.6 102.85 3081102
JAGSNPHARM 04/12/15 53.8 51.3 2941717
BAFNAPHARM 04/12/15 47.45 43.2 2902768
SHREEPUSHK 04/12/15 108.3 100.6 2842098
BEPL 04/12/15 27.9 25.65 2681655
NCLIND 04/12/15 167.4 161.6 2642254
BALPHARMA 04/12/15 148.5 142.1 2592881
PRESSMN 04/12/15 59 56.05 2369927
PIONEEREMB 04/12/15 73.8 69.85 2226744
JKPAPER 04/12/15 49.5 47.3 2182736
RAMANEWS 04/12/15 18.85 18.35 2126286
RPGLIFE 04/12/15 361 330.1 2118858
IZMO 04/12/15 87 75.9 2049786
MAJESCO 04/12/15 708.8 658.7 2009185
ARVINFRA 04/12/15 101.1 96.8 1965853
EDL 04/12/15 90.55 86.65 1916745
ORTINLABSS 04/12/15 40.2 40.2 1860772
EMMBI 04/12/15 92.15 88.35 1625922
ANGIND 04/12/15 60.2 53.45 1601765
MUKTAARTS 04/12/15 55.65 55.5 1453537
ONWARDTEC 04/12/15 115.35 104.15 1430569
SUBROS 04/12/15 103.8 97.95 1400218
PDUMJEPULP 04/12/15 48.9 47.05 1259456
MANGALAM 04/12/15 401.3 401.3 1154218
SYNGENE 04/12/15 398 365.5 1141997
HERITGFOOD 04/12/15 535 513.6 1084175
GUFICBIO 04/12/15 64.9 56 973185
GENUSPAPER 04/12/15 6.05 4.85 919478
KANORICHEM 04/12/15 76 69.25 835275
COMPUSOFT 04/12/15 14.5 13.55 767305
MANUGRAPH 04/12/15 73 64.1 765097
EIHAHOTELS 04/12/15 312.9 289.65 706229
EON 04/12/15 62.45 58.55 693148
ROSSELLIND 04/12/15 173.65 153.85 689494
STARPAPER 04/12/15 43.45 40.2 666048
TCI 04/12/15 334 328.75 652630
NELCAST 04/12/15 72.6 67.8 647635
SPHEREGSL 04/12/15 80.4 68.3 634364
MADHAV 04/12/15 83.85 79 630448
VIVIMEDLAB 04/12/15 446.65 416.9 630284
ROHLTD 04/12/15 65.4 62.95 590464
RAMCOCEM 04/12/15 384.85 377.2 576114
ORIENTABRA 04/12/15 41.8 38.7 565295
NAVKARCORP 04/12/15 202 195.65 552586
MHRIL 04/12/15 444 415.1 540315
SMSPHARMA 04/12/15 1036.1 1000.35 521623
GMBREW 04/12/15 825.75 771.75 513762
GAYAPROJ 04/12/15 766.55 739.7 513334
FMNL 04/12/15 41.2 37.65 489330
SANGAMIND 04/12/15 298.85 287 469723
ICIL 04/12/15 1050 980.8 455422
JAGRAN 04/12/15 157.5 147.85 442170
AGARIND 04/12/15 188.7 182.3 414990
RJL 04/12/15 139.65 128.65 408897
ALLSEC 04/12/15 152.95 152.85 407647
ADORWELD 04/12/15 351.95 334.7 385889
BLUEBLENDS 04/12/15 21.2 21.2 376743
TOKYOPLAST 04/12/15 53.25 47.35 357678
GEECEE 04/12/15 142 132.05 314989
WINDMACHIN 04/12/15 38 35.65 284265
BAJAJHLDNG 04/12/15 1747.8 1729.1 274105
BBL 04/12/15 827.5 769.6 271457
BANSWRAS 04/12/15 131 117 268722
SIL 04/12/15 30.85 29 261584
GARWALLROP 04/12/15 407 389.75 241163
SAKSOFT 04/12/15 243.35 228.05 196871
DALMIABHA 04/12/15 800 789.5 193743
8KMILES 04/12/15 1995 1870.3 185824
FRLDVR 04/12/15 144.2 118.25 180758
GSS 04/12/15 41.3 37.8 178475
MOHITIND 04/12/15 65.9 61.8 168685
SAMBHAAV 04/12/15 7 5.9 149302
APLAPOLLO 04/12/15 614.9 597.35 140650
PPAP 04/12/15 184.9 161 117817
SILINV 04/12/15 114.8 109.35 112514
STEL 04/12/15 38.7 38.25 111850
PTL 04/12/15 95.95 87.05 110036
PRECWIRE 04/12/15 182 163.7 109460
PNCINFRA 04/12/15 554 535.55 105832
ALPHAGEO 04/12/15 721 659.6 94740
INDIANHUME 04/12/15 457.45 433.75 92375
DECCANCE 04/12/15 747 663.9 86623
SQSBFSI 04/12/15 1000 981.6 81238
THEMISMED 04/12/15 483.65 444.45 77417
HMVL 04/12/15 300 281.45 76688
BANARBEADS 04/12/15 65.8 51.55 76375
INDIANCARD 04/12/15 248 239.55 74361
VSSL 04/12/15 53 50.65 69323
TRENT 04/12/15 1650 1547.9 63579
PDUMJEIND 04/12/15 18.6 18.6 54937
ALPA 04/12/15 77 77 50621
BANG 04/12/15 22.8 22.75 48652
SANDESH 04/12/15 987 930.45 32447
COUNCODOS 04/12/15 5.75 5.75 32193
SHARDAMOTR 04/12/15 1093.9 1037.7 23979
SETFGOLD 04/12/15 2368 2336.75 19914
SETFNIF50 04/12/15 87.7 78.4 2075
BEARDSELL 04/12/15 92.05 92.05 292
AICHAMP 04/12/15 22.2 22.2 61

About

Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.

0 comments:

Dear Friends,
Sorry to say that you are suffered for the chart initially available, now they are restored and you can very well see the chart on money99.org similar to money99.in.
And all of you are intimated that we are going to develop more and more in money99.org to facilitate your dreamy demands.

Latest updates tips : Follow

© Copyright 2015 Money99. Designed by Parag Patil