| Weekly New high | Weekly New Low | |||||||||
| Ticker | Date/Time | High | Close | Volome | Ticker | Date/Time | Low | Close | Volome | |
| IDBI | 04/12/15 | 95.7 | 91.25 | 61649720 | IDFCBANK | 04/12/15 | 58.8 | 60.5 | 29904720 | |
| JETAIRWAYS | 04/12/15 | 588 | 555.85 | 39562124 | IDFC | 04/12/15 | 49.65 | 50 | 21586432 | |
| MOREPENLAB | 04/12/15 | 32.45 | 31 | 34560416 | BHEL | 04/12/15 | 166.2 | 168.4 | 16198274 | |
| FSL | 04/12/15 | 45.9 | 40.55 | 24251306 | JMFINANCIL | 04/12/15 | 36.6 | 37.1 | 13841752 | |
| KOPRAN | 04/12/15 | 82.4 | 79.8 | 18058968 | BANKINDIA | 04/12/15 | 123.1 | 123.4 | 9726649 | |
| NOCIL | 04/12/15 | 57.95 | 55.35 | 15957494 | JAMNAAUTO | 04/12/15 | 110.3 | 125.7 | 8405425 | |
| BLKASHYAP | 04/12/15 | 23.5 | 23.5 | 15730618 | DCBBANK | 04/12/15 | 79.5 | 79.65 | 7758247 | |
| NECLIFE | 04/12/15 | 60.2 | 57.1 | 13079593 | TREEHOUSE | 04/12/15 | 138.3 | 222.1 | 6768251 | |
| FRL | 04/12/15 | 172.95 | 151.15 | 13049424 | USHAMART | 04/12/15 | 13.2 | 13.75 | 5551622 | |
| PARSVNATH | 04/12/15 | 29.55 | 28.9 | 12313358 | TCS | 04/12/15 | 2321 | 2328 | 5495894 | |
| PETRONET | 04/12/15 | 247.3 | 244.35 | 11002126 | ABGSHIP | 04/12/15 | 67 | 69.35 | 3358592 | |
| TRIDENT | 04/12/15 | 62 | 58.55 | 10888464 | SUDAR | 04/12/15 | 3.3 | 3.7 | 3055308 | |
| ORIENTPPR | 04/12/15 | 37.05 | 36.95 | 10308666 | COFFEEDAY | 04/12/15 | 253.2 | 254.8 | 1839570 | |
| TANLA | 04/12/15 | 49.7 | 48.05 | 9809095 | TBZ | 04/12/15 | 99.05 | 99.85 | 1711963 | |
| KWALITY | 04/12/15 | 130 | 120.1 | 9086190 | RALLIS | 04/12/15 | 180 | 180.7 | 1491544 | |
| ESTER | 04/12/15 | 108.15 | 99.05 | 8162580 | IL&FSTRANS | 04/12/15 | 85.55 | 86.05 | 1337430 | |
| ONMOBILE | 04/12/15 | 140.8 | 125.55 | 7800398 | NATCOPHARM | 04/12/15 | 497 | 499.8 | 957720 | |
| LML | 04/12/15 | 11 | 10 | 7328950 | JAIBALAJI | 04/12/15 | 4.8 | 5.4 | 457246 | |
| VASCONEQ | 04/12/15 | 41.25 | 36.35 | 6772452 | NAVNETEDUL | 04/12/15 | 84 | 86.1 | 330478 | |
| ZEELEARN | 04/12/15 | 46.8 | 43.85 | 6373438 | AVANTIFEED | 04/12/15 | 472 | 488.3 | 268927 | |
| EIHOTEL | 04/12/15 | 136 | 126.45 | 6357928 | GLOBOFFS | 04/12/15 | 331 | 369.8 | 255818 | |
| GENUSPOWER | 04/12/15 | 50.45 | 46.7 | 6248312 | SURANACORP | 04/12/15 | 1.55 | 1.6 | 32261 | |
| JUBILANT | 04/12/15 | 454.9 | 432.9 | 6051275 | TPLPLASTEH | 04/12/15 | 162 | 194.5 | 26494 | |
| RAJESHEXPO | 04/12/15 | 729 | 683.9 | 5242510 | SETFGOLD | 04/12/15 | 2323 | 2337 | 19914 | |
| GRANULES | 04/12/15 | 164.4 | 153.85 | 4875907 | NET4 | 04/12/15 | 1.6 | 1.8 | 12786 | |
| TAKE | 04/12/15 | 209.8 | 192.25 | 4859968 | ATFL | 04/12/15 | 545.3 | 551.1 | 9238 | |
| VIMTALABS | 04/12/15 | 114.8 | 102.95 | 4831672 | TECHIN | 04/12/15 | 3.1 | 3.1 | 2966 | |
| NELCO | 04/12/15 | 120.5 | 108.7 | 4528076 | SETFNIF50 | 04/12/15 | 78.05 | 78.4 | 2075 | |
| GHCL | 04/12/15 | 151.95 | 139.7 | 4344514 | RELIGAREGO | 04/12/15 | 2151 | 2200 | 199 | |
| SJVN | 04/12/15 | 30.3 | 28.95 | 4328352 | SETFNIFBK | 04/12/15 | 171.1 | 171.1 | 58 | |
| ADSL | 04/12/15 | 56.4 | 49.85 | 4167601 | ||||||
| LLOYDELENG | 04/12/15 | 314.2 | 300.4 | 3556359 | ||||||
| UFLEX | 04/12/15 | 201.7 | 185.75 | 3458745 | ||||||
| TVTODAY | 04/12/15 | 301.5 | 292.6 | 3361299 | ||||||
| MIRZAINT | 04/12/15 | 145 | 131.25 | 3106299 | ||||||
| ZENTEC | 04/12/15 | 110.6 | 102.85 | 3081102 | ||||||
| JAGSNPHARM | 04/12/15 | 53.8 | 51.3 | 2941717 | ||||||
| BAFNAPHARM | 04/12/15 | 47.45 | 43.2 | 2902768 | ||||||
| SHREEPUSHK | 04/12/15 | 108.3 | 100.6 | 2842098 | ||||||
| BEPL | 04/12/15 | 27.9 | 25.65 | 2681655 | ||||||
| NCLIND | 04/12/15 | 167.4 | 161.6 | 2642254 | ||||||
| BALPHARMA | 04/12/15 | 148.5 | 142.1 | 2592881 | ||||||
| PRESSMN | 04/12/15 | 59 | 56.05 | 2369927 | ||||||
| PIONEEREMB | 04/12/15 | 73.8 | 69.85 | 2226744 | ||||||
| JKPAPER | 04/12/15 | 49.5 | 47.3 | 2182736 | ||||||
| RAMANEWS | 04/12/15 | 18.85 | 18.35 | 2126286 | ||||||
| RPGLIFE | 04/12/15 | 361 | 330.1 | 2118858 | ||||||
| IZMO | 04/12/15 | 87 | 75.9 | 2049786 | ||||||
| MAJESCO | 04/12/15 | 708.8 | 658.7 | 2009185 | ||||||
| ARVINFRA | 04/12/15 | 101.1 | 96.8 | 1965853 | ||||||
| EDL | 04/12/15 | 90.55 | 86.65 | 1916745 | ||||||
| ORTINLABSS | 04/12/15 | 40.2 | 40.2 | 1860772 | ||||||
| EMMBI | 04/12/15 | 92.15 | 88.35 | 1625922 | ||||||
| ANGIND | 04/12/15 | 60.2 | 53.45 | 1601765 | ||||||
| MUKTAARTS | 04/12/15 | 55.65 | 55.5 | 1453537 | ||||||
| ONWARDTEC | 04/12/15 | 115.35 | 104.15 | 1430569 | ||||||
| SUBROS | 04/12/15 | 103.8 | 97.95 | 1400218 | ||||||
| PDUMJEPULP | 04/12/15 | 48.9 | 47.05 | 1259456 | ||||||
| MANGALAM | 04/12/15 | 401.3 | 401.3 | 1154218 | ||||||
| SYNGENE | 04/12/15 | 398 | 365.5 | 1141997 | ||||||
| HERITGFOOD | 04/12/15 | 535 | 513.6 | 1084175 | ||||||
| GUFICBIO | 04/12/15 | 64.9 | 56 | 973185 | ||||||
| GENUSPAPER | 04/12/15 | 6.05 | 4.85 | 919478 | ||||||
| KANORICHEM | 04/12/15 | 76 | 69.25 | 835275 | ||||||
| COMPUSOFT | 04/12/15 | 14.5 | 13.55 | 767305 | ||||||
| MANUGRAPH | 04/12/15 | 73 | 64.1 | 765097 | ||||||
| EIHAHOTELS | 04/12/15 | 312.9 | 289.65 | 706229 | ||||||
| EON | 04/12/15 | 62.45 | 58.55 | 693148 | ||||||
| ROSSELLIND | 04/12/15 | 173.65 | 153.85 | 689494 | ||||||
| STARPAPER | 04/12/15 | 43.45 | 40.2 | 666048 | ||||||
| TCI | 04/12/15 | 334 | 328.75 | 652630 | ||||||
| NELCAST | 04/12/15 | 72.6 | 67.8 | 647635 | ||||||
| SPHEREGSL | 04/12/15 | 80.4 | 68.3 | 634364 | ||||||
| MADHAV | 04/12/15 | 83.85 | 79 | 630448 | ||||||
| VIVIMEDLAB | 04/12/15 | 446.65 | 416.9 | 630284 | ||||||
| ROHLTD | 04/12/15 | 65.4 | 62.95 | 590464 | ||||||
| RAMCOCEM | 04/12/15 | 384.85 | 377.2 | 576114 | ||||||
| ORIENTABRA | 04/12/15 | 41.8 | 38.7 | 565295 | ||||||
| NAVKARCORP | 04/12/15 | 202 | 195.65 | 552586 | ||||||
| MHRIL | 04/12/15 | 444 | 415.1 | 540315 | ||||||
| SMSPHARMA | 04/12/15 | 1036.1 | 1000.35 | 521623 | ||||||
| GMBREW | 04/12/15 | 825.75 | 771.75 | 513762 | ||||||
| GAYAPROJ | 04/12/15 | 766.55 | 739.7 | 513334 | ||||||
| FMNL | 04/12/15 | 41.2 | 37.65 | 489330 | ||||||
| SANGAMIND | 04/12/15 | 298.85 | 287 | 469723 | ||||||
| ICIL | 04/12/15 | 1050 | 980.8 | 455422 | ||||||
| JAGRAN | 04/12/15 | 157.5 | 147.85 | 442170 | ||||||
| AGARIND | 04/12/15 | 188.7 | 182.3 | 414990 | ||||||
| RJL | 04/12/15 | 139.65 | 128.65 | 408897 | ||||||
| ALLSEC | 04/12/15 | 152.95 | 152.85 | 407647 | ||||||
| ADORWELD | 04/12/15 | 351.95 | 334.7 | 385889 | ||||||
| BLUEBLENDS | 04/12/15 | 21.2 | 21.2 | 376743 | ||||||
| TOKYOPLAST | 04/12/15 | 53.25 | 47.35 | 357678 | ||||||
| GEECEE | 04/12/15 | 142 | 132.05 | 314989 | ||||||
| WINDMACHIN | 04/12/15 | 38 | 35.65 | 284265 | ||||||
| BAJAJHLDNG | 04/12/15 | 1747.8 | 1729.1 | 274105 | ||||||
| BBL | 04/12/15 | 827.5 | 769.6 | 271457 | ||||||
| BANSWRAS | 04/12/15 | 131 | 117 | 268722 | ||||||
| SIL | 04/12/15 | 30.85 | 29 | 261584 | ||||||
| GARWALLROP | 04/12/15 | 407 | 389.75 | 241163 | ||||||
| SAKSOFT | 04/12/15 | 243.35 | 228.05 | 196871 | ||||||
| DALMIABHA | 04/12/15 | 800 | 789.5 | 193743 | ||||||
| 8KMILES | 04/12/15 | 1995 | 1870.3 | 185824 | ||||||
| FRLDVR | 04/12/15 | 144.2 | 118.25 | 180758 | ||||||
| GSS | 04/12/15 | 41.3 | 37.8 | 178475 | ||||||
| MOHITIND | 04/12/15 | 65.9 | 61.8 | 168685 | ||||||
| SAMBHAAV | 04/12/15 | 7 | 5.9 | 149302 | ||||||
| APLAPOLLO | 04/12/15 | 614.9 | 597.35 | 140650 | ||||||
| PPAP | 04/12/15 | 184.9 | 161 | 117817 | ||||||
| SILINV | 04/12/15 | 114.8 | 109.35 | 112514 | ||||||
| STEL | 04/12/15 | 38.7 | 38.25 | 111850 | ||||||
| PTL | 04/12/15 | 95.95 | 87.05 | 110036 | ||||||
| PRECWIRE | 04/12/15 | 182 | 163.7 | 109460 | ||||||
| PNCINFRA | 04/12/15 | 554 | 535.55 | 105832 | ||||||
| ALPHAGEO | 04/12/15 | 721 | 659.6 | 94740 | ||||||
| INDIANHUME | 04/12/15 | 457.45 | 433.75 | 92375 | ||||||
| DECCANCE | 04/12/15 | 747 | 663.9 | 86623 | ||||||
| SQSBFSI | 04/12/15 | 1000 | 981.6 | 81238 | ||||||
| THEMISMED | 04/12/15 | 483.65 | 444.45 | 77417 | ||||||
| HMVL | 04/12/15 | 300 | 281.45 | 76688 | ||||||
| BANARBEADS | 04/12/15 | 65.8 | 51.55 | 76375 | ||||||
| INDIANCARD | 04/12/15 | 248 | 239.55 | 74361 | ||||||
| VSSL | 04/12/15 | 53 | 50.65 | 69323 | ||||||
| TRENT | 04/12/15 | 1650 | 1547.9 | 63579 | ||||||
| PDUMJEIND | 04/12/15 | 18.6 | 18.6 | 54937 | ||||||
| ALPA | 04/12/15 | 77 | 77 | 50621 | ||||||
| BANG | 04/12/15 | 22.8 | 22.75 | 48652 | ||||||
| SANDESH | 04/12/15 | 987 | 930.45 | 32447 | ||||||
| COUNCODOS | 04/12/15 | 5.75 | 5.75 | 32193 | ||||||
| SHARDAMOTR | 04/12/15 | 1093.9 | 1037.7 | 23979 | ||||||
| SETFGOLD | 04/12/15 | 2368 | 2336.75 | 19914 | ||||||
| SETFNIF50 | 04/12/15 | 87.7 | 78.4 | 2075 | ||||||
| BEARDSELL | 04/12/15 | 92.05 | 92.05 | 292 | ||||||
| AICHAMP | 04/12/15 | 22.2 | 22.2 | 61 | ||||||
About Money99
Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.
0 comentários:
Post a Comment