Sunday, 22 November 2015

Weekly new high and low equity stock updates 20 Nov 2015



Weekly New high Weekly New Low
Ticker Date/Time High Close Volome Ticker Date/Time Low Close Volome
MOREPENLAB 11/20/2015 28.65 27.25 46461792 SUNPHARMA 11/20/2015 723.9 725.9 19137808
BALRAMCHIN 11/20/2015 85.7 74.3 34560676 IDFCBANK 11/20/2015 62 65.2 17608836
INDIGO 11/20/2015 1166.7 1105.4 18631580 SAIL 11/20/2015 43.85 44.4 15526712
FCEL 11/20/2015 22.85 21.9 17222988 APOLLOTYRE 11/20/2015 151.3 161.1 15294275
CEREBRAINT 11/20/2015 27.85 26.05 14513832 BHEL 11/20/2015 173.8 176.3 15028998
RANASUG 11/20/2015 5.3 4.15 13931954 AMBUJACEM 11/20/2015 188.8 202 13600555
TRIDENT 11/20/2015 56.45 54.65 12041337 EROSMEDIA 11/20/2015 203.1 235.4 10235265
INTELLECT 11/20/2015 284.4 275.1 10649570 LT 11/20/2015 1326 1367 8757403
TANLA 11/20/2015 39.05 37.65 10130970 OIL 11/20/2015 341.1 362.9 7905880
PETRONET 11/20/2015 224.7 220.25 9737280 KSCL 11/20/2015 368.9 417 7571687
SJVN 11/20/2015 30.25 28.55 8605368 JSL 11/20/2015 19.95 23.15 4815917
ONMOBILE 11/20/2015 127.85 127.85 6609824 ABGSHIP 11/20/2015 77.5 82.4 2079148
KEC 11/20/2015 161 153.85 6555340 ZYLOG 11/20/2015 2.55 2.7 1871866
ESTER 11/20/2015 87.1 79.15 5677855 RMCL 11/20/2015 20 22.35 1661116
TAKE 11/20/2015 201 197.1 5346183 IBVENTURES 11/20/2015 25.35 25.9 1310954
RADICO 11/20/2015 130.7 123.2 5157308 ACC 11/20/2015 1301 1340 1096392
ELAND 11/20/2015 46.25 46.25 4910074 CORPBANK 11/20/2015 41.55 41.85 1053237
JSL 11/20/2015 61.4 23.15 4815917 RALLIS 11/20/2015 185.6 190.1 914078
DHAMPURSUG 11/20/2015 74.1 65.85 4712216 TREEHOUSE 11/20/2015 218.1 222.8 624911
SAKHTISUG 11/20/2015 35.25 30.2 4623985 LOVABLE 11/20/2015 224.3 226.6 608245
KCPSUGIND 11/20/2015 29.45 25.8 4359037 SUDAR 11/20/2015 5 5.35 576412
MARUTI 11/20/2015 4766 4737.9 3956694 ANKITMETAL 11/20/2015 1.55 1.75 555583
ESSAROIL 11/20/2015 219.95 209.2 3764452 SHRENUJ 11/20/2015 27.15 31.3 530008
EDL 11/20/2015 82.45 73.7 3666691 AUSTRAL 11/20/2015 0.4 0.4 495118
ANGIND 11/20/2015 56.25 53.55 3283511 SHIVAMAUTO 11/20/2015 52.5 58.45 451567
DEEPIND 11/20/2015 215.8 206.15 3200850 PITTILAM 11/20/2015 46.7 47 432525
RUCHIRA 11/20/2015 64.9 62.8 2848304 POCHIRAJU 11/20/2015 10.5 13.05 427338
KRBL 11/20/2015 249.7 232.2 2787518 IBWSL 11/20/2015 9 9.95 405996
LYKALABS 11/20/2015 134.2 128.9 2583468 METKORE 11/20/2015 2.55 2.95 351411
STAR 11/20/2015 1402 1362.3 2583292 ROHITFERRO 11/20/2015 4.5 4.55 304035
MAX 11/20/2015 586 576.55 2416098 TARAJEWELS 11/20/2015 30.8 32.1 262758
MAJESCO 11/20/2015 559 529 2400350 MANGLMCEM 11/20/2015 191.3 194 221990
TRIGYN 11/20/2015 83.8 76.25 2178080 NAVNETEDUL 11/20/2015 85.95 86.05 202336
BALAJITELE 11/20/2015 136 130 2160642 VINATIORGA 11/20/2015 370 385.9 177597
UTTAMSUGAR 11/20/2015 34.35 30.15 2101576 TBZ 11/20/2015 101.1 103.3 166669
GREAVESCOT 11/20/2015 162.6 155.55 2055951 AUTOIND 11/20/2015 37.1 40.75 125830
SIMBHSUGAR 11/20/2015 27.8 27.25 2034101 GUJFLUORO 11/20/2015 578 618.9 118894
ADSL 11/20/2015 45 43.2 2018153 SATHAISPAT 11/20/2015 28.5 30 117636
SHIVTEX 11/20/2015 91.2 90.55 1994877 INSECTICID 11/20/2015 347.7 378.7 117082
NIITTECH 11/20/2015 631 583.95 1948693 VIMALOIL 11/20/2015 43.35 45 89315
ALLCARGO 11/20/2015 396 384 1889694 ISMTLTD 11/20/2015 6.7 7.05 88872
EMMBI 11/20/2015 83.5 72.6 1719396 PRAKASHSTL 11/20/2015 91.95 99.6 86897
SAKUMA 11/20/2015 97 95.05 1713855 SADBHIN 11/20/2015 95.2 101.1 55297
MAWANASUG 11/20/2015 25.45 21.9 1614805 ORIENTREF 11/20/2015 75.1 77.05 33756
KOTARISUG 11/20/2015 12.75 10.7 1522572 RELIGARE 11/20/2015 261.6 267.4 33032
MANGALAM 11/20/2015 258.85 258.85 1452181 POLYMED 11/20/2015 310.3 325.5 29925
COSMOFILMS 11/20/2015 295.35 270.45 1398770 APCOTEXIND 11/20/2015 212.5 225.5 26105
KMSUGAR 11/20/2015 6.4 6.4 1392708 MUKANDLTD 11/20/2015 31 33.4 25838
OUDHSUG 11/20/2015 46.45 37.7 1338413 EUROCERA 11/20/2015 2.75 3.25 23698
GUFICBIO 11/20/2015 53.85 53.85 1284305 RUBYMILLS 11/20/2015 193 200.9 22371
NAVKARCORP 11/20/2015 193.1 188.15 1217907 GOCLCORP 11/20/2015 140 142.8 19319
DWARKESH 11/20/2015 94.6 83.9 1197890 NET4 11/20/2015 1.75 1.75 18815
WONDERLA 11/20/2015 404.5 390.05 1196023 SURANAIND 11/20/2015 7.3 7.85 12813
ASIANTILES 11/20/2015 190.75 185.95 954251 PNEUMATIC 11/20/2015 400 469 10412
ZENSARTECH 11/20/2015 1079.7 1049.05 949104 TULSI 11/20/2015 1.7 2.1 9981
RAMCOCEM 11/20/2015 383.4 375.45 945286 PKTEA 11/20/2015 104.6 143.2 4141
DAAWAT 11/20/2015 282.5 273.2 934582 AXISGOLD 11/20/2015 2250 2296 1202
VETO 11/20/2015 115.45 106.75 890201 BSLGOLDETF 11/20/2015 2201 2341 596
SASKEN 11/20/2015 372 353.95 877910 NIFTYEES 11/20/2015 7070 7916 335
FMNL 11/20/2015 28.9 26.35 728942 RELIGAREGO 11/20/2015 2216 2236 169
RAJSREESUG 11/20/2015 39.6 31.65 702082
DHARSUGAR 11/20/2015 27.9 22.5 676236
ALLSEC 11/20/2015 120.2 120.2 663917
MANUGRAPH 11/20/2015 61.6 61.6 643856
RPGLIFE 11/20/2015 229.1 229.1 511714
PARRYSUGAR 11/20/2015 29.5 26.3 480868
JOCIL 11/20/2015 211.8 199.1 475445
BRFL 11/20/2015 192.4 185.7 468500
UPERGANGES 11/20/2015 87.6 73.45 449159
GAYAPROJ 11/20/2015 725.1 708.85 439369
RKDL 11/20/2015 11.1 8.5 411069
KAJARIACER 11/20/2015 962.35 915.55 397322
NAVINFLUOR 11/20/2015 2010 1825.4 354864
PRECWIRE 11/20/2015 169 165.6 338175
KNRCON 11/20/2015 652.95 609.4 315594
UGARSUGAR 11/20/2015 14.4 12.95 299546
HARITASEAT 11/20/2015 458.3 413.2 275609
PIONDIST 11/20/2015 215.05 215.05 267901
MINDAIND 11/20/2015 822.1 812.75 252755
KAKATCEM 11/20/2015 154 142.8 247142
RJL 11/20/2015 124.75 115.75 215472
PPAP 11/20/2015 173 165.45 209700
SAMBHAAV 11/20/2015 6.35 6.35 198130
SQSBFSI 11/20/2015 893.7 868.4 169553
ALPA 11/20/2015 49.85 49.85 156498
SPLIL 11/20/2015 27.25 26.35 143287
ARROWCOAT 11/20/2015 799 773.95 116200
DENORA 11/20/2015 288.7 277.5 77908
BASML 11/20/2015 259 249.65 66720
EMKAY 11/20/2015 77.6 71.85 64147
GULPOLY 11/20/2015 428.65 401.6 40324
THEMISMED 11/20/2015 394.85 373.9 35867
DECCANCE 11/20/2015 615 590.6 33379
BANG 11/20/2015 16.35 16.35 16567
SANDESH 11/20/2015 865 853.3 11035
UTINIFTETF 11/20/2015 875 791 2234
PREMIERPOL 11/20/2015 22.15 21.25 71

About

Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.

0 comments:

Dear Friends,
Sorry to say that you are suffered for the chart initially available, now they are restored and you can very well see the chart on money99.org similar to money99.in.
And all of you are intimated that we are going to develop more and more in money99.org to facilitate your dreamy demands.

Latest updates tips : Follow

© Copyright 2015 Money99. Designed by Parag Patil