| Weekly New high | Weekly New Low | |||||||||
| Ticker | Date/Time | High | Close | Volome | Ticker | Date/Time | Low | Close | Volome | |
| MOREPENLAB | 11/20/2015 | 28.65 | 27.25 | 46461792 | SUNPHARMA | 11/20/2015 | 723.9 | 725.9 | 19137808 | |
| BALRAMCHIN | 11/20/2015 | 85.7 | 74.3 | 34560676 | IDFCBANK | 11/20/2015 | 62 | 65.2 | 17608836 | |
| INDIGO | 11/20/2015 | 1166.7 | 1105.4 | 18631580 | SAIL | 11/20/2015 | 43.85 | 44.4 | 15526712 | |
| FCEL | 11/20/2015 | 22.85 | 21.9 | 17222988 | APOLLOTYRE | 11/20/2015 | 151.3 | 161.1 | 15294275 | |
| CEREBRAINT | 11/20/2015 | 27.85 | 26.05 | 14513832 | BHEL | 11/20/2015 | 173.8 | 176.3 | 15028998 | |
| RANASUG | 11/20/2015 | 5.3 | 4.15 | 13931954 | AMBUJACEM | 11/20/2015 | 188.8 | 202 | 13600555 | |
| TRIDENT | 11/20/2015 | 56.45 | 54.65 | 12041337 | EROSMEDIA | 11/20/2015 | 203.1 | 235.4 | 10235265 | |
| INTELLECT | 11/20/2015 | 284.4 | 275.1 | 10649570 | LT | 11/20/2015 | 1326 | 1367 | 8757403 | |
| TANLA | 11/20/2015 | 39.05 | 37.65 | 10130970 | OIL | 11/20/2015 | 341.1 | 362.9 | 7905880 | |
| PETRONET | 11/20/2015 | 224.7 | 220.25 | 9737280 | KSCL | 11/20/2015 | 368.9 | 417 | 7571687 | |
| SJVN | 11/20/2015 | 30.25 | 28.55 | 8605368 | JSL | 11/20/2015 | 19.95 | 23.15 | 4815917 | |
| ONMOBILE | 11/20/2015 | 127.85 | 127.85 | 6609824 | ABGSHIP | 11/20/2015 | 77.5 | 82.4 | 2079148 | |
| KEC | 11/20/2015 | 161 | 153.85 | 6555340 | ZYLOG | 11/20/2015 | 2.55 | 2.7 | 1871866 | |
| ESTER | 11/20/2015 | 87.1 | 79.15 | 5677855 | RMCL | 11/20/2015 | 20 | 22.35 | 1661116 | |
| TAKE | 11/20/2015 | 201 | 197.1 | 5346183 | IBVENTURES | 11/20/2015 | 25.35 | 25.9 | 1310954 | |
| RADICO | 11/20/2015 | 130.7 | 123.2 | 5157308 | ACC | 11/20/2015 | 1301 | 1340 | 1096392 | |
| ELAND | 11/20/2015 | 46.25 | 46.25 | 4910074 | CORPBANK | 11/20/2015 | 41.55 | 41.85 | 1053237 | |
| JSL | 11/20/2015 | 61.4 | 23.15 | 4815917 | RALLIS | 11/20/2015 | 185.6 | 190.1 | 914078 | |
| DHAMPURSUG | 11/20/2015 | 74.1 | 65.85 | 4712216 | TREEHOUSE | 11/20/2015 | 218.1 | 222.8 | 624911 | |
| SAKHTISUG | 11/20/2015 | 35.25 | 30.2 | 4623985 | LOVABLE | 11/20/2015 | 224.3 | 226.6 | 608245 | |
| KCPSUGIND | 11/20/2015 | 29.45 | 25.8 | 4359037 | SUDAR | 11/20/2015 | 5 | 5.35 | 576412 | |
| MARUTI | 11/20/2015 | 4766 | 4737.9 | 3956694 | ANKITMETAL | 11/20/2015 | 1.55 | 1.75 | 555583 | |
| ESSAROIL | 11/20/2015 | 219.95 | 209.2 | 3764452 | SHRENUJ | 11/20/2015 | 27.15 | 31.3 | 530008 | |
| EDL | 11/20/2015 | 82.45 | 73.7 | 3666691 | AUSTRAL | 11/20/2015 | 0.4 | 0.4 | 495118 | |
| ANGIND | 11/20/2015 | 56.25 | 53.55 | 3283511 | SHIVAMAUTO | 11/20/2015 | 52.5 | 58.45 | 451567 | |
| DEEPIND | 11/20/2015 | 215.8 | 206.15 | 3200850 | PITTILAM | 11/20/2015 | 46.7 | 47 | 432525 | |
| RUCHIRA | 11/20/2015 | 64.9 | 62.8 | 2848304 | POCHIRAJU | 11/20/2015 | 10.5 | 13.05 | 427338 | |
| KRBL | 11/20/2015 | 249.7 | 232.2 | 2787518 | IBWSL | 11/20/2015 | 9 | 9.95 | 405996 | |
| LYKALABS | 11/20/2015 | 134.2 | 128.9 | 2583468 | METKORE | 11/20/2015 | 2.55 | 2.95 | 351411 | |
| STAR | 11/20/2015 | 1402 | 1362.3 | 2583292 | ROHITFERRO | 11/20/2015 | 4.5 | 4.55 | 304035 | |
| MAX | 11/20/2015 | 586 | 576.55 | 2416098 | TARAJEWELS | 11/20/2015 | 30.8 | 32.1 | 262758 | |
| MAJESCO | 11/20/2015 | 559 | 529 | 2400350 | MANGLMCEM | 11/20/2015 | 191.3 | 194 | 221990 | |
| TRIGYN | 11/20/2015 | 83.8 | 76.25 | 2178080 | NAVNETEDUL | 11/20/2015 | 85.95 | 86.05 | 202336 | |
| BALAJITELE | 11/20/2015 | 136 | 130 | 2160642 | VINATIORGA | 11/20/2015 | 370 | 385.9 | 177597 | |
| UTTAMSUGAR | 11/20/2015 | 34.35 | 30.15 | 2101576 | TBZ | 11/20/2015 | 101.1 | 103.3 | 166669 | |
| GREAVESCOT | 11/20/2015 | 162.6 | 155.55 | 2055951 | AUTOIND | 11/20/2015 | 37.1 | 40.75 | 125830 | |
| SIMBHSUGAR | 11/20/2015 | 27.8 | 27.25 | 2034101 | GUJFLUORO | 11/20/2015 | 578 | 618.9 | 118894 | |
| ADSL | 11/20/2015 | 45 | 43.2 | 2018153 | SATHAISPAT | 11/20/2015 | 28.5 | 30 | 117636 | |
| SHIVTEX | 11/20/2015 | 91.2 | 90.55 | 1994877 | INSECTICID | 11/20/2015 | 347.7 | 378.7 | 117082 | |
| NIITTECH | 11/20/2015 | 631 | 583.95 | 1948693 | VIMALOIL | 11/20/2015 | 43.35 | 45 | 89315 | |
| ALLCARGO | 11/20/2015 | 396 | 384 | 1889694 | ISMTLTD | 11/20/2015 | 6.7 | 7.05 | 88872 | |
| EMMBI | 11/20/2015 | 83.5 | 72.6 | 1719396 | PRAKASHSTL | 11/20/2015 | 91.95 | 99.6 | 86897 | |
| SAKUMA | 11/20/2015 | 97 | 95.05 | 1713855 | SADBHIN | 11/20/2015 | 95.2 | 101.1 | 55297 | |
| MAWANASUG | 11/20/2015 | 25.45 | 21.9 | 1614805 | ORIENTREF | 11/20/2015 | 75.1 | 77.05 | 33756 | |
| KOTARISUG | 11/20/2015 | 12.75 | 10.7 | 1522572 | RELIGARE | 11/20/2015 | 261.6 | 267.4 | 33032 | |
| MANGALAM | 11/20/2015 | 258.85 | 258.85 | 1452181 | POLYMED | 11/20/2015 | 310.3 | 325.5 | 29925 | |
| COSMOFILMS | 11/20/2015 | 295.35 | 270.45 | 1398770 | APCOTEXIND | 11/20/2015 | 212.5 | 225.5 | 26105 | |
| KMSUGAR | 11/20/2015 | 6.4 | 6.4 | 1392708 | MUKANDLTD | 11/20/2015 | 31 | 33.4 | 25838 | |
| OUDHSUG | 11/20/2015 | 46.45 | 37.7 | 1338413 | EUROCERA | 11/20/2015 | 2.75 | 3.25 | 23698 | |
| GUFICBIO | 11/20/2015 | 53.85 | 53.85 | 1284305 | RUBYMILLS | 11/20/2015 | 193 | 200.9 | 22371 | |
| NAVKARCORP | 11/20/2015 | 193.1 | 188.15 | 1217907 | GOCLCORP | 11/20/2015 | 140 | 142.8 | 19319 | |
| DWARKESH | 11/20/2015 | 94.6 | 83.9 | 1197890 | NET4 | 11/20/2015 | 1.75 | 1.75 | 18815 | |
| WONDERLA | 11/20/2015 | 404.5 | 390.05 | 1196023 | SURANAIND | 11/20/2015 | 7.3 | 7.85 | 12813 | |
| ASIANTILES | 11/20/2015 | 190.75 | 185.95 | 954251 | PNEUMATIC | 11/20/2015 | 400 | 469 | 10412 | |
| ZENSARTECH | 11/20/2015 | 1079.7 | 1049.05 | 949104 | TULSI | 11/20/2015 | 1.7 | 2.1 | 9981 | |
| RAMCOCEM | 11/20/2015 | 383.4 | 375.45 | 945286 | PKTEA | 11/20/2015 | 104.6 | 143.2 | 4141 | |
| DAAWAT | 11/20/2015 | 282.5 | 273.2 | 934582 | AXISGOLD | 11/20/2015 | 2250 | 2296 | 1202 | |
| VETO | 11/20/2015 | 115.45 | 106.75 | 890201 | BSLGOLDETF | 11/20/2015 | 2201 | 2341 | 596 | |
| SASKEN | 11/20/2015 | 372 | 353.95 | 877910 | NIFTYEES | 11/20/2015 | 7070 | 7916 | 335 | |
| FMNL | 11/20/2015 | 28.9 | 26.35 | 728942 | RELIGAREGO | 11/20/2015 | 2216 | 2236 | 169 | |
| RAJSREESUG | 11/20/2015 | 39.6 | 31.65 | 702082 | ||||||
| DHARSUGAR | 11/20/2015 | 27.9 | 22.5 | 676236 | ||||||
| ALLSEC | 11/20/2015 | 120.2 | 120.2 | 663917 | ||||||
| MANUGRAPH | 11/20/2015 | 61.6 | 61.6 | 643856 | ||||||
| RPGLIFE | 11/20/2015 | 229.1 | 229.1 | 511714 | ||||||
| PARRYSUGAR | 11/20/2015 | 29.5 | 26.3 | 480868 | ||||||
| JOCIL | 11/20/2015 | 211.8 | 199.1 | 475445 | ||||||
| BRFL | 11/20/2015 | 192.4 | 185.7 | 468500 | ||||||
| UPERGANGES | 11/20/2015 | 87.6 | 73.45 | 449159 | ||||||
| GAYAPROJ | 11/20/2015 | 725.1 | 708.85 | 439369 | ||||||
| RKDL | 11/20/2015 | 11.1 | 8.5 | 411069 | ||||||
| KAJARIACER | 11/20/2015 | 962.35 | 915.55 | 397322 | ||||||
| NAVINFLUOR | 11/20/2015 | 2010 | 1825.4 | 354864 | ||||||
| PRECWIRE | 11/20/2015 | 169 | 165.6 | 338175 | ||||||
| KNRCON | 11/20/2015 | 652.95 | 609.4 | 315594 | ||||||
| UGARSUGAR | 11/20/2015 | 14.4 | 12.95 | 299546 | ||||||
| HARITASEAT | 11/20/2015 | 458.3 | 413.2 | 275609 | ||||||
| PIONDIST | 11/20/2015 | 215.05 | 215.05 | 267901 | ||||||
| MINDAIND | 11/20/2015 | 822.1 | 812.75 | 252755 | ||||||
| KAKATCEM | 11/20/2015 | 154 | 142.8 | 247142 | ||||||
| RJL | 11/20/2015 | 124.75 | 115.75 | 215472 | ||||||
| PPAP | 11/20/2015 | 173 | 165.45 | 209700 | ||||||
| SAMBHAAV | 11/20/2015 | 6.35 | 6.35 | 198130 | ||||||
| SQSBFSI | 11/20/2015 | 893.7 | 868.4 | 169553 | ||||||
| ALPA | 11/20/2015 | 49.85 | 49.85 | 156498 | ||||||
| SPLIL | 11/20/2015 | 27.25 | 26.35 | 143287 | ||||||
| ARROWCOAT | 11/20/2015 | 799 | 773.95 | 116200 | ||||||
| DENORA | 11/20/2015 | 288.7 | 277.5 | 77908 | ||||||
| BASML | 11/20/2015 | 259 | 249.65 | 66720 | ||||||
| EMKAY | 11/20/2015 | 77.6 | 71.85 | 64147 | ||||||
| GULPOLY | 11/20/2015 | 428.65 | 401.6 | 40324 | ||||||
| THEMISMED | 11/20/2015 | 394.85 | 373.9 | 35867 | ||||||
| DECCANCE | 11/20/2015 | 615 | 590.6 | 33379 | ||||||
| BANG | 11/20/2015 | 16.35 | 16.35 | 16567 | ||||||
| SANDESH | 11/20/2015 | 865 | 853.3 | 11035 | ||||||
| UTINIFTETF | 11/20/2015 | 875 | 791 | 2234 | ||||||
| PREMIERPOL | 11/20/2015 | 22.15 | 21.25 | 71 | ||||||
About Money99
Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.
0 comentários:
Post a Comment