Saturday, 14 November 2015

Weekly new high and new low equity stock updates on 14 Nov 2015




Weekly New high Weekly New Low
Ticker Date/Time High Close Volome Ticker Date/Time Low Close Volome
MOREPENLAB 11/13/2015 27.95 27.55 48643656 IDFCBANK 11/13/2015 63 63.5 28351264
FCEL 11/13/2015 22.2 21.95 16208014 IDFC 11/13/2015 51.5 52.05 23466106
TRIDENT 11/13/2015 53.4 52.45 11736674 SUNPHARMA 11/13/2015 724.1 740.6 20432820
ZEEMEDIA 11/13/2015 26.7 25.5 10149426 BHEL 11/13/2015 176.7 178 19495408
ESSAROIL 11/13/2015 218.7 217.3 8164923 IDEA 11/13/2015 126.9 130.1 19363418
RAJESHEXPO 11/13/2015 724.85 697.85 5248433 SAIL 11/13/2015 44.55 44.8 15503139
RADICO 11/13/2015 124.65 120.9 4852971 AMBUJACEM 11/13/2015 191.5 192.7 12578965
CEREBRAINT 11/13/2015 25.5 24.3 4665238 ALBK 11/13/2015 72 75.25 8866111
TRIGYN 11/13/2015 79.75 78.75 3957973 LT 11/13/2015 1330 1331 7208809
JSL 11/13/2015 57.5 56.45 3850534 APOLLOTYRE 11/13/2015 153.4 155.1 5548210
UBHOLDINGS 11/13/2015 35.8 31.75 3158881 HAVELLS 11/13/2015 235.3 256 4608451
TNPL 11/13/2015 254.3 248.35 1911046 OPTOCIRCUI 11/13/2015 11.05 13.15 3699834
MANGALAM 11/13/2015 242 238.25 1789658 PUNJLLOYD 11/13/2015 19.95 24.15 3543478
EMMBI 11/13/2015 80.1 77.4 1781473 OIL 11/13/2015 361.1 369.2 3435545
DHAMPURSUG 11/13/2015 66.85 66.8 1574039 GPPL 11/13/2015 155 160.1 2701967
NILAINFRA 11/13/2015 13.9 12.85 1569167 IBVENTURES 11/13/2015 25.75 26 2456941
NIITTECH 11/13/2015 621.5 564.6 1479462 ABAN 11/13/2015 200 210.2 2070609
BALAJITELE 11/13/2015 126 123.15 1426859 JPINFRATEC 11/13/2015 11.3 11.9 1804198
NCLIND 11/13/2015 139.75 135.95 1300280 JUSTDIAL 11/13/2015 740.5 789.5 1762304
COSMOFILMS 11/13/2015 279.9 276.6 1275145 GAMMNINFRA 11/13/2015 6.5 7.3 1536912
LYKALABS 11/13/2015 125.9 123.15 1270397 COFFEEDAY 11/13/2015 253.6 265.8 1522317
MAJESCO 11/13/2015 508.6 508.6 1047825 VIJAYABANK 11/13/2015 33.15 33.8 1197477
SAKHTISUG 11/13/2015 27.6 27.05 1015609 TATACOFFEE 11/13/2015 83.55 92.05 1153283
MANUGRAPH 11/13/2015 57.4 52.3 924935 BATAINDIA 11/13/2015 456.7 472.1 1082082
ORTINLABSS 11/13/2015 26.1 25.35 876332 DHANBANK 11/13/2015 22.95 24.9 953900
NAVKARCORP 11/13/2015 185.55 180.55 805441 CHAMBLFERT 11/13/2015 53.55 56.05 953149
GUFICBIO 11/13/2015 44.9 44.45 760732 CORPBANK 11/13/2015 41.6 42.2 872330
EDL 11/13/2015 65.25 65.25 702962 ABGSHIP 11/13/2015 81.2 82.55 864120
WONDERLA 11/13/2015 367.95 358.4 580481 FINANTECH 11/13/2015 95.6 100.2 649057
MAWANASUG 11/13/2015 19.1 19.1 483553 GAMMONIND 11/13/2015 10.3 11.65 616204
OUDHSUG 11/13/2015 35.9 35.65 451013 J&KBANK 11/13/2015 80.6 83.85 539961
DWARKESH 11/13/2015 77.95 77.95 367172 UTTAMSTL 11/13/2015 26.5 29.45 446818
HARITASEAT 11/13/2015 443.9 436 324410 BHUSANSTL 11/13/2015 40.15 41.45 424394
JAGRAN 11/13/2015 155.5 150.2 322509 ANKITMETAL 11/13/2015 1.6 1.65 366174
RKDL 11/13/2015 10.8 10.8 316621 ZYLOG 11/13/2015 2.95 3 349576
ALLSEC 11/13/2015 108.3 108.3 268148 RSSOFTWARE 11/13/2015 117 121.3 333338
SAKUMA 11/13/2015 61.65 56.95 217702 RMCL 11/13/2015 21.8 22.4 328529
RAMCOCEM 11/13/2015 382 379.85 207500 POCHIRAJU 11/13/2015 11.65 12.35 309979
UTTAMSUGAR 11/13/2015 25.05 25.05 198324 EXCELINDUS 11/13/2015 201.2 214.2 226461
AGARIND 11/13/2015 164.8 143.8 190058 SHILPAMED 11/13/2015 460 517.8 206601
SPLIL 11/13/2015 26.45 24.9 179578 TREEHOUSE 11/13/2015 236.7 239.9 205001
DECCANCE 11/13/2015 610.45 597 149631 RALLIS 11/13/2015 192.6 196.3 203172
UGARSUGAR 11/13/2015 11.95 11.95 140280 TBZ 11/13/2015 102.5 103.2 200390
DENORA 11/13/2015 287 278.85 121415 TDPOWERSYS 11/13/2015 247 282.9 181005
NRBBEARING 11/13/2015 154.3 142.45 116171 DIAPOWER 11/13/2015 31 33.35 165995
RAJSREESUG 11/13/2015 32.1 32.1 112010 SPECIALITY 11/13/2015 114.1 120.8 164561
UPERGANGES 11/13/2015 75.95 74.7 95445 SPENTEX 11/13/2015 1.3 1.95 162246
PPAP 11/13/2015 158 156.85 85853 ADLABS 11/13/2015 100.3 106 141184
GALLISPAT 11/13/2015 430 424.2 46611 OISL 11/13/2015 12.4 13.85 132107
PTL 11/13/2015 94.5 86.85 40850 LIBERTSHOE 11/13/2015 183 192.4 127773
SPHEREGSL 11/13/2015 70.35 67.05 40850 SVOGL 11/13/2015 5.6 5.7 121023
SHIVTEX 11/13/2015 62.65 59.95 40515 GLOBOFFS 11/13/2015 355 379.1 118840
PNCINFRA 11/13/2015 545.2 526.45 33775 VINATIORGA 11/13/2015 380.1 399.8 106130
PIONDIST 11/13/2015 169.3 169.3 30045 JAIBALAJI 11/13/2015 5.8 6.4 104512
SEZAL 11/13/2015 12.25 9.7 28691 SHIVAMAUTO 11/13/2015 54 56.65 96054
SANOFI 11/13/2015 4675 4599.35 28438 AUTOIND 11/13/2015 39.4 40.7 92482
ALPA 11/13/2015 39.1 39.1 23503 INSECTICID 11/13/2015 349.5 354.6 83401
SETFNIFTY 11/13/2015 89.99 78.21 21523 ICSA 11/13/2015 2.1 2.6 75140
SANDESH 11/13/2015 844.8 789 19932 NAVNETEDUL 11/13/2015 86 89.05 65801
THEMISMED 11/13/2015 358.15 358.15 15986 SADBHIN 11/13/2015 95.95 98.2 46798
N100 11/13/2015 325 307.21 6816 VIMALOIL 11/13/2015 50.2 52.25 40391
SGL 11/13/2015 7.25 6.75 2500 SUDAR 11/13/2015 6.3 7.3 39143
PREMIERPOL 11/13/2015 21.15 21.1 2106 SHIRPUR-G 11/13/2015 54 60.55 38245
BASF 11/13/2015 875.3 892.9 34432
EUROCERA 11/13/2015 3 3.3 24316
HIL 11/13/2015 567 588.5 22072
ORIENTREF 11/13/2015 76.5 78.55 21725
NET4 11/13/2015 1.9 2 20976
NATHBIOGEN 11/13/2015 66.25 78.15 16736
VMART 11/13/2015 425 467.5 16247
KIRLOSBROS 11/13/2015 162.6 166.7 15687
MBLINFRA 11/13/2015 195 208.5 14240
MANGCHEFER 11/13/2015 38.75 40.95 12207
RUBYMILLS 11/13/2015 200 211.9 12195
RELIGARE 11/13/2015 273 276 11069
APCOTEXIND 11/13/2015 220 224.1 10872
HEXATRADEX 11/13/2015 15.45 16.45 9034
SWELECTES 11/13/2015 351.2 378.7 8756
GANECOS 11/13/2015 106.7 112.8 8751
RAINBOWPAP 11/13/2015 36.8 42.4 7897
KAMATHOTEL 11/13/2015 46 51.3 6272
INFRABEES 11/13/2015 272.3 273.7 6098
AXISGOLD 11/13/2015 2281 2312 2352
BSLGOLDETF 11/13/2015 2321 2335 417
RELIGAREGO 11/13/2015 2265 2300 338
PNEUMATIC 11/13/2015 406 406 161
JAINSTUDIO 11/13/2015 4 4 116

About

Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.

0 comments:

Dear Friends,
Sorry to say that you are suffered for the chart initially available, now they are restored and you can very well see the chart on money99.org similar to money99.in.
And all of you are intimated that we are going to develop more and more in money99.org to facilitate your dreamy demands.

Latest updates tips : Follow

© Copyright 2015 Money99. Designed by Parag Patil