Saturday, 31 October 2015

Weekly new high and new low equity stock updates on 31 Oct 2015




Weekly New high Weekly New Low
Ticker Date/Time High Close Volome Ticker Date/Time Low Close Volome
IDBI 10/30/2015 89.8 85.65 36793848 FEDERALBNK 10/30/2015 53.9 54.25 29017518
MOREPENLAB 10/30/2015 20.85 19.55 36079080 IDFC 10/30/2015 58.3 58.85 27133062
NECLIFE 10/30/2015 58.65 53.7 17248976 LT 10/30/2015 1400 1411 15516990
INTELLECT 10/30/2015 258.5 249.2 15864230 M&MFIN 10/30/2015 223.1 227.1 7436098
TORNTPOWER 10/30/2015 199.9 194.3 8475951 CADILAHC 10/30/2015 387.5 416.8 5805223
AUROPHARMA 10/30/2015 861.55 835.95 7683732 OPTOCIRCUI 10/30/2015 14.8 14.9 4919239
RUSHIL 10/30/2015 300.8 292.5 6515676 GAMMNINFRA 10/30/2015 7.4 7.45 3618115
JUBILANT 10/30/2015 429.8 409.55 5653132 RMCL 10/30/2015 23.15 24.65 3301692
JSL 10/30/2015 55.5 52.8 5433549 OIL 10/30/2015 398.2 405.9 2993610
MPHASIS 10/30/2015 534.35 474.4 5125073 UTTAMSTL 10/30/2015 29.65 29.9 2030342
CEREBRAINT 10/30/2015 20.35 19.05 4942896 J&KBANK 10/30/2015 82.2 83.2 1470695
SJVN 10/30/2015 29.9 28.55 4536907 ARCOTECH 10/30/2015 318.5 364.9 873861
NIITTECH 10/30/2015 610.8 565.75 4495654 RALLIS 10/30/2015 200.7 207.2 724408
BEPL 10/30/2015 27.25 23.15 4372859 CORPBANK 10/30/2015 43.25 43.6 650820
GHCL 10/30/2015 149.75 144.9 4247175 SUJANATWR 10/30/2015 8.2 8.8 582713
KRBL 10/30/2015 224.9 208.55 3691925 KARURVYSYA 10/30/2015 413 421.6 576203
UFLEX 10/30/2015 197.3 180.3 3611996 SARLAPOLY 10/30/2015 51.1 52.85 481909
COSMOFILMS 10/30/2015 261.9 248.2 3340315 TREEHOUSE 10/30/2015 272.1 274.6 376687
NILAINFRA 10/30/2015 12.95 11.2 2899148 SPENTEX 10/30/2015 1.6 1.7 333474
KANORICHEM 10/30/2015 75.45 66.75 2635775 SVOGL 10/30/2015 6.2 6.5 241471
SANGHIIND 10/30/2015 76.4 70.15 2615819 UFO 10/30/2015 490.2 549.9 146927
DEEPIND 10/30/2015 211.6 203.55 2554966 KIRLOSBROS 10/30/2015 170.8 176.5 140353
RADICO 10/30/2015 105.6 101.85 2261580 BASF 10/30/2015 888.7 900.6 111290
NELCAST 10/30/2015 69 63.15 1859575 POLYMED 10/30/2015 311 342.6 76079
JINDALPOLY 10/30/2015 567.4 550.5 1856872 SURANAIND 10/30/2015 7.4 7.95 59903
BSL 10/30/2015 78 65.35 1800071 SURANACORP 10/30/2015 1.7 1.7 34939
ASHIMASYN 10/30/2015 18.4 11.75 1384525 APCOTEXIND 10/30/2015 249 250.9 25575
DALMIASUG 10/30/2015 64.85 64.85 997623 RUBYMILLS 10/30/2015 210.5 216 20473
TIRUMALCHM 10/30/2015 290.95 199.8 994059 KAMATHOTEL 10/30/2015 51 52.5 8782
MANUGRAPH 10/30/2015 55 51.15 861094 RAINBOWPAP 10/30/2015 43.95 47.1 8125
NAHARPOLY 10/30/2015 64.45 59.55 838182 MURLIIND 10/30/2015 3.2 3.3 6993
GULFPETRO 10/30/2015 71 67.45 813597 GANGOTRI 10/30/2015 0.9 0.9 5625
HERITGFOOD 10/30/2015 509 477.35 812731 GLFL 10/30/2015 1.35 1.35 5000
SYNGENE 10/30/2015 386 364 764508
MANGALAM 10/30/2015 186.7 168.1 757223
EMKAY 10/30/2015 75 66.95 747006
DWARKESH 10/30/2015 72.75 67.6 743701
BRFL 10/30/2015 176.7 161.55 737183
RPGLIFE 10/30/2015 217.8 200.5 726937
GMBREW 10/30/2015 654.75 654.75 719853
MRO-TEK 10/30/2015 34.45 28.9 693994
CINEVISTA 10/30/2015 6.4 4.65 599197
MAJESCO 10/30/2015 384 366.55 592288
BLUESTARCO 10/30/2015 396 389.45 550550
DYNATECH 10/30/2015 22.8 21.45 521581
NAVINFLUOR 10/30/2015 1674 1615.85 516548
RUCHIRA 10/30/2015 51.95 46.85 486663
UNIPLY 10/30/2015 177.05 177.05 481845
GAYAPROJ 10/30/2015 689 680.85 300910
ORTINLABSS 10/30/2015 19.95 17.7 281670
8KMILES 10/30/2015 1919.9 1824.2 275559
HMVL 10/30/2015 289 271.75 261731
DENORA 10/30/2015 247 235.45 260243
ATUL 10/30/2015 1700 1670.25 207325
SPHEREGSL 10/30/2015 69 64.95 197576
ASAHIINDIA 10/30/2015 193.8 162.6 178616
BAJAJHLDNG 10/30/2015 1719 1658.85 170036
DAAWAT 10/30/2015 244.9 233.45 155298
UTTAMSUGAR 10/30/2015 21.9 20.5 146642
ALPA 10/30/2015 37.3 34.9 142990
SANOFI 10/30/2015 4621.1 4550.15 106419
MAHSCOOTER 10/30/2015 1340 1311.9 106003
GALLISPAT 10/30/2015 424.5 417.1 97902
UPERGANGES 10/30/2015 73 67.35 62313
CONSOFINVT 10/30/2015 84 79.65 56475
RAMASTEEL 10/30/2015 913.45 880.85 55257
SEZAL 10/30/2015 9.35 9.35 52009
3MINDIA 10/30/2015 12774 11675.1 7663
CALSOFT 10/30/2015 12.25 12.25 6093
SGL 10/30/2015 5.35 5.35 1680
UTISENSETF 10/30/2015 300 261 266
BLUEBLENDS 10/30/2015 18.9 18.9 135

About

Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.

0 comments:

Dear Friends,
Sorry to say that you are suffered for the chart initially available, now they are restored and you can very well see the chart on money99.org similar to money99.in.
And all of you are intimated that we are going to develop more and more in money99.org to facilitate your dreamy demands.

Latest updates tips : Follow

© Copyright 2015 Money99. Designed by Parag Patil