Sunday, 25 October 2015

Weekly new high and new low equity stock updates on 23 Oct 2015



Weekly New high Weekly New Low
Ticker Date/Time High Close Volome Ticker Date/Time Low Close Volome
IDBI 10/23/2015 86.6 84.1 43378608 FEDERALBNK 10/23/2015 55.75 57.05 59797936
NIITLTD 10/23/2015 104.9 93.25 30404800 IDFC 10/23/2015 59.5 60.65 24298120
SREINFRA 10/23/2015 60.5 50.95 24646716 SUJANAUNI 10/23/2015 1 1.2 1824562
NECLIFE 10/23/2015 55.3 53.35 19031604 ZYLOG 10/23/2015 3.15 3.25 1081356
KWALITY 10/23/2015 113.35 109.8 10498553 BASF 10/23/2015 925.3 953.3 436809
ESCORTS 10/23/2015 188.2 180.8 10179186 MANGCHEFER 10/23/2015 41.1 43.2 433982
ZEEL 10/23/2015 440.65 432.15 9863874 RUBYMILLS 10/23/2015 220 233 79227
RUSHIL 10/23/2015 277.2 270.8 9140846 SPHEREGSL 10/23/2015 45.05 51.9 60788
INTELLECT 10/23/2015 226.2 219.5 9004748 UFO 10/23/2015 520.8 538.9 28509
LYKALABS 10/23/2015 123.5 118 8490116 INIFTY 10/23/2015 68.5 83.46 19603
JUBILANT 10/23/2015 424.9 417.75 6698138 PKTEA 10/23/2015 116.5 137.5 10470
INOXLEISUR 10/23/2015 275.9 243.25 6048301 HDFCMFGETF 10/23/2015 2267 2528 9170
SJVN 10/23/2015 29.25 28.35 5012838 MURLIIND 10/23/2015 3.6 3.65 8639
JSL 10/23/2015 51.65 47.1 4981392 RAINBOWPAP 10/23/2015 46.85 49.95 5903
KCP 10/23/2015 101.2 94.35 4592388 SURANAIND 10/23/2015 10 10.05 5515
TANLA 10/23/2015 35.9 34 4236801 SHARDAMOTR 10/23/2015 755.5 855.9 1942
NIITTECH 10/23/2015 586.4 525.9 4227920 SOFTTECHGR 10/23/2015 1.85 1.95 1938
TORNTPOWER 10/23/2015 192 179.4 4040060
DEEPIND 10/23/2015 209.8 207.45 3905294
KRBL 10/23/2015 215 205.9 3733459
TRIVENI 10/23/2015 39.8 33.95 3506926
PRABHAT 10/23/2015 153.65 143 3490558
BEPL 10/23/2015 25.7 24.45 3348447
DRREDDY 10/23/2015 4386.6 4188.4 3069758
ORICONENT 10/23/2015 69.75 59.85 2802892
MPHASIS 10/23/2015 474 450.3 2788965
JINDALPOLY 10/23/2015 564.85 537.95 2597758
SANGHIIND 10/23/2015 71.7 68.8 2570751
ASIANTILES 10/23/2015 181.3 168.7 2526267
COSMOFILMS 10/23/2015 249 228.4 2473231
GENUSPOWER 10/23/2015 38.65 36.2 2192038
BAFNAPHARM 10/23/2015 46.35 40.2 2115441
ALANKIT 10/23/2015 55.35 55 2087800
OMKARCHEM 10/23/2015 241.4 235.05 2076515
FILATEX 10/23/2015 58.75 51.9 2062859
SYNGENE 10/23/2015 385 375.6 1956217
EMMBI 10/23/2015 64.9 58.4 1937149
DHAMPURSUG 10/23/2015 64.3 61.6 1794815
MANGALAM 10/23/2015 186 180.4 1655119
SAKHTISUG 10/23/2015 27.4 26.15 1267358
GODREJPROP 10/23/2015 375 359.05 1241213
KANORICHEM 10/23/2015 64.2 62.9 1193700
BALAJITELE 10/23/2015 111.7 101.7 1169568
SHREEPUSHK 10/23/2015 84.7 80.3 1134861
GUFICBIO 10/23/2015 44.4 38.45 1071726
JBCHEPHARM 10/23/2015 318.35 297.55 1007420
HERITGFOOD 10/23/2015 473.5 437.4 1000345
ASHIMASYN 10/23/2015 18.1 17.05 974309
ZENSARTECH 10/23/2015 1022 947.35 896502
NCLIND 10/23/2015 134.9 130 853151
RAMANEWS 10/23/2015 15.75 13.7 813033
KAJARIACER 10/23/2015 922 879.75 793856
GULFPETRO 10/23/2015 67 61.25 757363
MRO-TEK 10/23/2015 32.85 32.85 659674
MAWANASUG 10/23/2015 15 14.7 635331
SAKUMA 10/23/2015 55.75 51.95 589897
DAAWAT 10/23/2015 242 232.75 529054
ASTRAZEN 10/23/2015 1325 1242.85 477705
DALMIASUG 10/23/2015 51.4 51.35 474962
DYNATECH 10/23/2015 19.65 19.45 457926
OUDHSUG 10/23/2015 32.45 31.2 432914
UTTAMSUGAR 10/23/2015 21.75 21.2 422288
ORTINLABSS 10/23/2015 19.5 18.7 419634
CANFINHOME 10/23/2015 1029 993.8 418780
PDPL 10/23/2015 54.9 45.95 411798
BRFL 10/23/2015 176 170.65 362174
GAYAPROJ 10/23/2015 667.8 655.25 323470
PALREDTECH 10/23/2015 143 123.75 301146
HATSUN 10/23/2015 487.35 430.35 272418
DWARKESH 10/23/2015 62.1 62.1 272111
BSL 10/23/2015 64.25 64.2 236589
TUBEINVEST 10/23/2015 439.65 418.6 220992
ARROWCOAT 10/23/2015 699.9 622.55 220349
UPERGANGES 10/23/2015 69.1 68.9 197968
SMSPHARMA 10/23/2015 869.85 810.5 190413
NAHARPOLY 10/23/2015 53.6 51.85 188172
CINEVISTA 10/23/2015 5.15 4.9 183978
ALPA 10/23/2015 35.05 34.4 172911
GMBREW 10/23/2015 525.05 525.05 165707
SHIVTEX 10/23/2015 62.5 52.95 125302
SATIN 10/23/2015 432.7 364.65 123377
HMVL 10/23/2015 288.8 281.4 108627
ECLERX 10/23/2015 1989 1831.9 104721
INDIANCARD 10/23/2015 242.55 233.9 96223
ORTEL 10/23/2015 226 198.3 68396
XLENERGY 10/23/2015 6.25 5.8 67474
SHREECEM 10/23/2015 13360 12642.2 61782
SABTN 10/23/2015 355 307.2 54824
APLAPOLLO 10/23/2015 564 541.15 52622
CONSOFINVT 10/23/2015 82 81.25 47645
GRINDWELL 10/23/2015 829.5 790.65 38888
HINDCOMPOS 10/23/2015 1470 1447.75 26842
THEMISMED 10/23/2015 308.8 282.5 9031
UTINIFTETF 10/23/2015 832 826.7 1823
SGL 10/23/2015 4.3 4.3 735
CALSOFT 10/23/2015 9.7 9.7 501
UNITEDTEA 10/23/2015 399 322.5 462
UTISENSETF 10/23/2015 274.85 266.51 292

About

Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.

0 comments:

Dear Friends,
Sorry to say that you are suffered for the chart initially available, now they are restored and you can very well see the chart on money99.org similar to money99.in.
And all of you are intimated that we are going to develop more and more in money99.org to facilitate your dreamy demands.

Latest updates tips : Follow

© Copyright 2015 Money99. Designed by Parag Patil