Saturday, 10 October 2015

Weekly new high and new low equity stock updates on 10 Oct 2015




Weekly New high Weekly New Low
Ticker Date/Time High Close Volome Ticker Date/Time Low Close Volome
NIITLTD 10/9/2015 100.6 96.25 52820184 MOTHERSUMI 10/9/2015 217.1 241 31294636
FCEL 10/9/2015 18.45 17.75 28054784 CASTEXTECH 10/9/2015 17.15 19.85 13852796
DISHMAN 10/9/2015 389.5 341.75 17847080 GAMMNINFRA 10/9/2015 7.9 8.2 5964575
GRANULES 10/9/2015 163.5 162.45 15385133 CADILAHC 10/9/2015 400.5 408.1 3534837
RAJESHEXPO 10/9/2015 669.95 640.2 14517327 GUJGASLTD 10/9/2015 453.2 485.8 1513678
RUSHIL 10/9/2015 237.45 232.05 12496348 MOIL 10/9/2015 189.9 206.3 1198966
FCSSOFT 10/9/2015 0.6 0.5 11729623 PRAKASHSTL 10/9/2015 95.65 100.7 441468
KWALITY 10/9/2015 101.5 97.95 10043581 EUROCERA 10/9/2015 3.1 3.6 259385
KCP 10/9/2015 88.8 83.55 9703288 VAIBHAVGBL 10/9/2015 351.2 358 114137
JUBILANT 10/9/2015 410.8 374.45 8509783 FINPIPE 10/9/2015 245.6 265.1 85150
BLISSGVS 10/9/2015 210.5 196.15 7316384 TATAINVEST 10/9/2015 474.1 540.3 44054
DEEPIND 10/9/2015 201 194.2 6627053 DBSTOCKBRO 10/9/2015 21.75 24.35 41815
PRABHAT 10/9/2015 129.35 118.65 4607225 SURANAIND 10/9/2015 10.4 13 18890
HIMATSEIDE 10/9/2015 228.85 221.8 4443985 APCOTEXIND 10/9/2015 250.4 258.6 16640
LUPIN 10/9/2015 2129 2055.6 4194228 SETFNIFTY 10/9/2015 74.8 82.2 5908
VASCONEQ 10/9/2015 37.7 34.25 4066256 ZENITHCOMP 10/9/2015 2.35 2.35 3190
HMVL 10/9/2015 270.65 267.95 3722641 ARIHANT 10/9/2015 32.15 34.2 2678
CEATLTD 10/9/2015 1319.9 1216.35 3485250 PNEUMATIC 10/9/2015 411 428.6 1602
TRIVENI 10/9/2015 32.4 28 3082631
ADSL 10/9/2015 43 42.3 2933860
FILATEX 10/9/2015 56.5 49.1 2755778
ARVINFRA 10/9/2015 80 73.2 2709213
NCLIND 10/9/2015 127.15 119.4 2693020
ORICONENT 10/9/2015 68 65.65 2663195
FDC 10/9/2015 274.35 261.15 2599798
UNICHEMLAB 10/9/2015 334.1 306.5 2564582
ESTER 10/9/2015 61.3 61.3 2420682
TVTODAY 10/9/2015 297 269.5 2307456
OMMETALS 10/9/2015 63.5 59.85 2079693
VIPULLTD 10/9/2015 68.5 65.8 1925860
SKMEGGPROD 10/9/2015 217 205.8 1855710
COSMOFILMS 10/9/2015 210.3 200.8 1811082
JINDALPOLY 10/9/2015 497.85 484.8 1770712
SWANENERGY 10/9/2015 76.65 72.2 1580576
SAKHTISUG 10/9/2015 21.4 20.5 1307959
8KMILES 10/9/2015 1874.9 1822.05 1287784
SHREEPUSHK 10/9/2015 75 73.75 1266595
MANGALAM 10/9/2015 151 138.65 1250518
DYNATECH 10/9/2015 18.4 15.45 1222152
ADFFOODS 10/9/2015 102.45 95.85 1171447
GAYAPROJ 10/9/2015 608.95 592.85 1046509
APOLLOHOSP 10/9/2015 1515.9 1454.65 969802
DALMIASUG 10/9/2015 35.95 33.6 745037
MRO-TEK 10/9/2015 26.25 22.85 741304
GULFPETRO 10/9/2015 54.9 50.95 740455
GUFICBIO 10/9/2015 40.05 35.35 689839
AARTIIND 10/9/2015 587 524.5 672639
MAJESCO 10/9/2015 366 351.75 585632
DWARKESH 10/9/2015 48.95 47.4 564607
ORTINLABSS 10/9/2015 17.9 15 532764
CANFINHOME 10/9/2015 1004 992.8 483623
PGEL 10/9/2015 201.8 190.8 452785
SAMBHAAV 10/9/2015 5.15 4.65 386536
PIONDIST 10/9/2015 155.95 149.7 376021
CTE 10/9/2015 131.95 131.65 336944
GARWALLROP 10/9/2015 366.75 342.9 324760
JKIL 10/9/2015 897 761.5 300710
PTL 10/9/2015 91.8 90.05 295424
TAINWALCHM 10/9/2015 70 55.5 276409
PNCINFRA 10/9/2015 543 520.1 267569
SANGAMIND 10/9/2015 289 283.2 235777
BIL 10/9/2015 638.95 625.85 207455
ATUL 10/9/2015 1635 1578.8 201722
FRLDVR 10/9/2015 120.25 113.45 171734
INDIANHUME 10/9/2015 439.9 419.8 156875
ALPA 10/9/2015 27.05 27.05 154075
ENERGYDEV 10/9/2015 37.65 37.65 138385
ARROWCOAT 10/9/2015 580 539.4 119058
APLAPOLLO 10/9/2015 557.9 537.85 98242
ELECTHERM 10/9/2015 60.4 60.4 72642
SHREECEM 10/9/2015 13199 12480.8 63595
CONSOFINVT 10/9/2015 75.45 73.3 60130
SATIN 10/9/2015 324.95 288 51298
GENESYS 10/9/2015 82.3 82.3 48685
INDIANCARD 10/9/2015 185 182.9 41235
AVANTIFEED 10/9/2015 3364.1 3338.05 36937
CNOVAPETRO 10/9/2015 52 49.75 35300
RAMASTEEL 10/9/2015 891.95 885 34021
THEMISMED 10/9/2015 269.6 266 15362
MUTHOOTCAP 10/9/2015 166.5 151.25 9450
HONAUT 10/9/2015 9768 9528.3 6501
UTINIFTETF 10/9/2015 820.2 817.55 4831
ORTEL 10/9/2015 225.55 209.1 3874
UTISENSETF 10/9/2015 270.4 268.94 3191

About

Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.

0 comments:

Dear Friends,
Sorry to say that you are suffered for the chart initially available, now they are restored and you can very well see the chart on money99.org similar to money99.in.
And all of you are intimated that we are going to develop more and more in money99.org to facilitate your dreamy demands.

Latest updates tips : Follow

© Copyright 2015 Money99. Designed by Parag Patil