Tuesday, 6 October 2015

Stock analysis on open price of daily weekly and monthly : 06 Oct 2015




Ticker
Date/Time
CMP
Daily open
Weekly open
Monthly open
Quarterly open
Yearly open
AMBUJACEM
10/6/2015
209.8
212
211
207.2
207.2
229
ACC
10/6/2015
1350.4
1377
1372.2
1354.5
1354.5
1400.15
ASIANPAINT
10/6/2015
853.7
859.9
843
845.8
845.8
751.1
AXISBANK
10/6/2015
506.4
517.35
504.5
500
500
502.65
BAJAJ-AUTO
10/6/2015
2376.75
2395
2325
2311
2311
2431
BANKBARODA
10/6/2015
184.35
187
183
185.25
185.25
216.02
BANKNIFTY
10/6/2015
17605.35
17822.7
17373.55
17362.95
17362.95
18728.2
BHARTIARTL
10/6/2015
348.85
349
341.9
339.4
339.4
354.4
BHEL
10/6/2015
197.75
206
201.5
207.5
207.5
265.6
BPCL
10/6/2015
875.65
863.9
860
857.25
857.25
648.9
CAIRN
10/6/2015
158.8
156.4
154
153.1
153.1
238.15
CIPLA
10/6/2015
664
643.9
639.65
642.9
642.9
626.5
COALINDIA
10/6/2015
342.7
333
330
329.55
329.55
383
DLF
10/6/2015
135.2
134.5
134.85
138.75
138.75
137
DRREDDY
10/6/2015
4246.5
4232
4230
4213.75
4213.75
3230
GAIL
10/6/2015
308.65
299.2
299
305.25
305.25
443
HCLTECH
10/6/2015
853.6
863
845.7
890
890
799.5
GRASIM
10/6/2015
3603.15
3619
3558.05
3536.1
3536.1
3394
HDFC
10/6/2015
1265.2
1268
1210
1232.8
1232.8
1130
HDFCBANK
10/6/2015
1085.95
1107
1077.2
1075.2
1075.2
951
HEROMOTOCO
10/6/2015
2532.35
2520
2449.9
2400
2400
3111
HINDALCO
10/6/2015
75
74.85
71.95
71.65
71.65
157.4
HINDUNILVR
10/6/2015
829.3
816.95
820.55
817.8
817.8
759.3
ICICIBANK
10/6/2015
282.75
284
272.4
273.45
273.45
352.7
INDUSINDBK
10/6/2015
952.2
964
966
950
950
803.4
IDFC
10/6/2015
63.2
63.7
61.55
69.15
69.15
78.78
INFY
10/6/2015
1154.6
1187.05
1173
1169.9
1169.9
984.47
ITC
10/6/2015
342.85
332
330
327.05
327.05
367.6
JINDALSTEL
10/6/2015
73.9
70.5
60.8
61.2
61.2
152
KOTAKBANK
10/6/2015
655.75
659
649.9
646
646
631.9
LT
10/6/2015
1554.85
1563.7
1504.1
1483
1483
1493.8
LUPIN
10/6/2015
2073.4
2092
2113.5
2059.95
2059.95
1428.4
M&M
10/6/2015
1264.25
1277
1255.5
1277
1277
1238
MARUTI
10/6/2015
4354
4449
4570
4720
4720
3320.25
NMDC
10/6/2015
95.05
95.8
94
94.3
94.3
145
NSENIFTY
10/6/2015
8152.9
8180.45
8005.1
7992.05
7992.05
8272.8
NTPC
10/6/2015
125.75
129.5
123.9
125.2
125.2
144.2
ONGC
10/6/2015
247.35
241
234
229.35
229.35
340.25
POWERGRID
10/6/2015
132.25
132.85
131
133
133
138
PNB
10/6/2015
136.8
136.65
134.2
134.85
134.85
218.25
RELIANCE
10/6/2015
898.05
895.65
862.8
873.95
873.95
886.3
SBIN
10/6/2015
240.1
242.7
238.1
241.2
241.2
312.45
SUNPHARMA
10/6/2015
909.95
905.95
899
875
875
826.5
TATAMOTORS
10/6/2015
333.7
320.55
302.5
301.45
301.45
494.5
TATAPOWER
10/6/2015
69.05
67.5
66.1
65.3
65.3
82.2
TATASTEEL
10/6/2015
227.5
227.7
214.9
215
215
397.1
TCS
10/6/2015
2700
2725
2652.7
2599
2599
2567
TECHM
10/6/2015
564.75
575
564.5
558.7
558.7
647.25
ULTRACEMCO
10/6/2015
2767.8
2831.9
2791.8
2670
2670
2678.9
WIPRO
10/6/2015
599.35
602.4
600.4
598.05
598.05
552.55
ZEEL
10/6/2015
399
405
404.8
392.45
392.45
381

About

Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.

0 comments:

Dear Friends,
Sorry to say that you are suffered for the chart initially available, now they are restored and you can very well see the chart on money99.org similar to money99.in.
And all of you are intimated that we are going to develop more and more in money99.org to facilitate your dreamy demands.

Latest updates tips : Follow

© Copyright 2015 Money99. Designed by Parag Patil