Stock analysis on open price of daily weekly and monthly : 06 Oct 2015

Ticker	Date/Time	CMP	Daily open	Weekly open	Monthly open	Quarterly open	Yearly open
AMBUJACEM	10/6/2015	209.8	212	211	207.2	207.2	229
ACC	10/6/2015	1350.4	1377	1372.2	1354.5	1354.5	1400.15
ASIANPAINT	10/6/2015	853.7	859.9	843	845.8	845.8	751.1
AXISBANK	10/6/2015	506.4	517.35	504.5	500	500	502.65
BAJAJ-AUTO	10/6/2015	2376.75	2395	2325	2311	2311	2431
BANKBARODA	10/6/2015	184.35	187	183	185.25	185.25	216.02
BANKNIFTY	10/6/2015	17605.35	17822.7	17373.55	17362.95	17362.95	18728.2
BHARTIARTL	10/6/2015	348.85	349	341.9	339.4	339.4	354.4
BHEL	10/6/2015	197.75	206	201.5	207.5	207.5	265.6
BPCL	10/6/2015	875.65	863.9	860	857.25	857.25	648.9
CAIRN	10/6/2015	158.8	156.4	154	153.1	153.1	238.15
CIPLA	10/6/2015	664	643.9	639.65	642.9	642.9	626.5
COALINDIA	10/6/2015	342.7	333	330	329.55	329.55	383
DLF	10/6/2015	135.2	134.5	134.85	138.75	138.75	137
DRREDDY	10/6/2015	4246.5	4232	4230	4213.75	4213.75	3230
GAIL	10/6/2015	308.65	299.2	299	305.25	305.25	443
HCLTECH	10/6/2015	853.6	863	845.7	890	890	799.5
GRASIM	10/6/2015	3603.15	3619	3558.05	3536.1	3536.1	3394
HDFC	10/6/2015	1265.2	1268	1210	1232.8	1232.8	1130
HDFCBANK	10/6/2015	1085.95	1107	1077.2	1075.2	1075.2	951
HEROMOTOCO	10/6/2015	2532.35	2520	2449.9	2400	2400	3111
HINDALCO	10/6/2015	75	74.85	71.95	71.65	71.65	157.4
HINDUNILVR	10/6/2015	829.3	816.95	820.55	817.8	817.8	759.3
ICICIBANK	10/6/2015	282.75	284	272.4	273.45	273.45	352.7
INDUSINDBK	10/6/2015	952.2	964	966	950	950	803.4
IDFC	10/6/2015	63.2	63.7	61.55	69.15	69.15	78.78
INFY	10/6/2015	1154.6	1187.05	1173	1169.9	1169.9	984.47
ITC	10/6/2015	342.85	332	330	327.05	327.05	367.6
JINDALSTEL	10/6/2015	73.9	70.5	60.8	61.2	61.2	152
KOTAKBANK	10/6/2015	655.75	659	649.9	646	646	631.9
LT	10/6/2015	1554.85	1563.7	1504.1	1483	1483	1493.8
LUPIN	10/6/2015	2073.4	2092	2113.5	2059.95	2059.95	1428.4
M&M	10/6/2015	1264.25	1277	1255.5	1277	1277	1238
MARUTI	10/6/2015	4354	4449	4570	4720	4720	3320.25
NMDC	10/6/2015	95.05	95.8	94	94.3	94.3	145
NSENIFTY	10/6/2015	8152.9	8180.45	8005.1	7992.05	7992.05	8272.8
NTPC	10/6/2015	125.75	129.5	123.9	125.2	125.2	144.2
ONGC	10/6/2015	247.35	241	234	229.35	229.35	340.25
POWERGRID	10/6/2015	132.25	132.85	131	133	133	138
PNB	10/6/2015	136.8	136.65	134.2	134.85	134.85	218.25
RELIANCE	10/6/2015	898.05	895.65	862.8	873.95	873.95	886.3
SBIN	10/6/2015	240.1	242.7	238.1	241.2	241.2	312.45
SUNPHARMA	10/6/2015	909.95	905.95	899	875	875	826.5
TATAMOTORS	10/6/2015	333.7	320.55	302.5	301.45	301.45	494.5
TATAPOWER	10/6/2015	69.05	67.5	66.1	65.3	65.3	82.2
TATASTEEL	10/6/2015	227.5	227.7	214.9	215	215	397.1
TCS	10/6/2015	2700	2725	2652.7	2599	2599	2567
TECHM	10/6/2015	564.75	575	564.5	558.7	558.7	647.25
ULTRACEMCO	10/6/2015	2767.8	2831.9	2791.8	2670	2670	2678.9
WIPRO	10/6/2015	599.35	602.4	600.4	598.05	598.05	552.55
ZEEL	10/6/2015	399	405	404.8	392.45	392.45	381

About Money99

Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.