Sunday, 27 September 2015

Weekly new high and new low equity stock updates for 27 Sept 2015


Here is the sorting of new high and new low sorted as per densed volume


Weekly New high
Weekly New Low
Ticker
Date/Time
High
Close
Volome
Ticker
Date/Time
Low
Close
Volome
DISHMAN
9/24/2015
316
302.25
14621164
HINDALCO
9/24/2015
71.2
71.4
23116854
GRANULES
9/24/2015
144.9
141.45
12893718
BHEL
9/24/2015
193.1
198.2
21177736
RUSHIL
9/24/2015
227.8
199.8
6935088
BHARTIARTL
9/24/2015
332.1
333
16775794
GHCL
9/24/2015
148.6
141.15
6268128
COALINDIA
9/24/2015
316
318.4
13040251
VASCONEQ
9/24/2015
33.3
32.3
6116126
ADANITRANS
9/24/2015
25.15
28.35
3653512
JUBILANT
9/24/2015
388
379.9
5823938
M&MFIN
9/24/2015
225
227.4
3217522
HIMATSEIDE
9/24/2015
218.5
210.05
4013025
TITAN
9/24/2015
311.2
324.9
2786305
FDC
9/24/2015
242.95
237.7
3227973
DHFL
9/24/2015
201.6
204.6
2594683
CEATLTD
9/24/2015
1296
1273.55
2972923
VIJAYABANK
9/24/2015
33.8
34.35
2005389
ARVINFRA
9/24/2015
57.8
57.8
1782178
DIVISLAB
9/24/2015
1065
1121
1680983
MINDTREE
9/24/2015
1602.4
1560.3
1632045
GAMMNINFRA
9/24/2015
8.15
8.55
1327297
ORICONENT
9/24/2015
62.8
60.25
1564642
ALANKIT
9/24/2015
40
40.4
1300948
COSMOFILMS
9/24/2015
188
180.85
1425593
COLPAL
9/24/2015
927
953.9
1239463
MANGALAM
9/24/2015
121.45
115.2
1230529
CCCL
9/24/2015
2.75
3.6
697305
SWANENERGY
9/24/2015
72
71.25
1216141
SOBHA
9/24/2015
244
251.6
656864
JINDALPOLY
9/24/2015
456.6
441.4
1122051
SADBHIN
9/24/2015
100.1
103.1
514732
ESTER
9/24/2015
50.8
48.75
903231
COROMANDEL
9/24/2015
158.4
161.1
314065
FILATEX
9/24/2015
53
51.1
802526
GUJGASLTD
9/24/2015
512.2
533.6
150442
DYNATECH
9/24/2015
13.8
13.7
766191
CASTEXTECH
9/24/2015
25.65
25.65
99861
ADFFOODS
9/24/2015
93
91.1
612846
20MICRONS
9/24/2015
24.5
25
95633
CADILAHC
9/24/2015
2076.5
2038.8
606039
KAYA
9/24/2015
1010
1050
78420
ARCOTECH
9/24/2015
454.4
377.25
597490
JINDCOT
9/24/2015
5.3
5.9
72317
SHREEPUSHK
9/24/2015
67.5
66.6
552565
PLETHICO
9/24/2015
21
21.35
41796
PGEL
9/24/2015
182.4
166.2
451346
COMPUSOFT
9/24/2015
7.6
8
40771
GMBREW
9/24/2015
459.15
444.05
353454
PENPEBS
9/24/2015
152.6
162.8
34932
AARTIIND
9/24/2015
499.3
492.35
344956
SATHAISPAT
9/24/2015
31.55
32.65
23313
CANFINHOME
9/24/2015
897.8
874.25
227694
HILTON
9/24/2015
12.25
12.9
21999
PFIZER
9/24/2015
2724.9
2573.25
202062
HEG
9/24/2015
135
139.2
20239
CTE
9/24/2015
93.95
93.95
194354
TIMBOR
9/24/2015
2.5
2.7
19296
ALLSEC
9/24/2015
67.65
67.65
102449
PNEUMATIC
9/24/2015
514.8
514.8
15160
8KMILES
9/24/2015
1460
1416.5
101192
MUTHOOTCAP
9/24/2015
120.3
143
8301
NEULANDLAB
9/24/2015
768
749.7
86886
TULSI
9/24/2015
1.8
2.25
4746
ALPA
9/24/2015
25.7
23.55
77998
ARIHANT
9/24/2015
32.5
33.45
1730
SATIN
9/24/2015
229
191.15
55789
GRPLTD
9/24/2015
921.1
955.9
1012
RAMASTEEL
9/24/2015
880.2
871.1
18805
UTISENSETF
9/24/2015
240
257.9
874
LICNMFET
9/24/2015
16.45
14.28
14656
ASAL
9/24/2015
33.35
34.95
871
THEMISMED
9/24/2015
250.1
250.1
9970
QNIFTY
9/24/2015
755
827
286
FRLDVR
9/24/2015
116.4
97.5
2942

About

Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.

0 comments:

Dear Friends,
Sorry to say that you are suffered for the chart initially available, now they are restored and you can very well see the chart on money99.org similar to money99.in.
And all of you are intimated that we are going to develop more and more in money99.org to facilitate your dreamy demands.

Latest updates tips : Follow

© Copyright 2015 Money99. Designed by Parag Patil