Saturday, 19 September 2015

Weekly new high and new low equity stock updates for 19 Sept 2015




Weekly New high Weekly New Low
Ticker Date/Time High Close Volome Ticker Date/Time Low Close Volome
RUSHIL 9/18/2015 189.9 172.35 6030517 COALINDIA 9/18/2015 331.1 343.4 20800488
NAVKARCORP 9/18/2015 171.8 164.2 2663015 IVRCLINFRA 9/18/2015 6.4 6.5 9809863
MANGALAM 9/18/2015 100.95 100.95 903760 ANDHRACEMT 9/18/2015 3 3.7 3760861
GAYAPROJ 9/18/2015 507.4 498.05 839622 DHFL 9/18/2015 208.7 215.9 3553409
FILATEX 9/18/2015 48.25 47.5 830730 J&KBANK 9/18/2015 87.95 90.3 2827876
ORIENTABRA 9/18/2015 30.65 28.65 758971 COX&KINGS 9/18/2015 200.1 203.6 2165166
SANGAMIND 9/18/2015 277 271.3 685368 VIJAYABANK 9/18/2015 34.15 34.75 2024545
PFIZER 9/18/2015 2650 2567.5 492184 CMAHENDRA 9/18/2015 2.4 2.6 1573036
JUBLINDS 9/18/2015 328.15 283.45 282195 BEL 9/18/2015 1069 1088 1483325
NEULANDLAB 9/18/2015 749.95 720 155328 SOBHA 9/18/2015 246.2 252.4 1274634
8KMILES 9/18/2015 1435.1 1397.2 121733 COROMANDEL 9/18/2015 162.4 164.2 1236709
ABBOTINDIA 9/18/2015 6177.7 5684.75 117113 UNITEDBNK 9/18/2015 20 21.3 1004117
CTE 9/18/2015 81.1 81.1 101823 AEGISCHEM 9/18/2015 78.6 93.35 896214
DYNATECH 9/18/2015 11.55 11.55 100688 ADLABS 9/18/2015 111.5 115.1 603256
LICNMFET 9/18/2015 14.25 14.17 78131 ATLANTA 9/18/2015 27 30.85 390567
ALPA 9/18/2015 23.35 23.35 70488 GUJNREDVR 9/18/2015 1.65 1.8 331221
SHREECEM 9/18/2015 12500 12046.5 66586 ICSA 9/18/2015 2.4 2.45 326324
ALLSEC 9/18/2015 52.8 50.1 42845 SHREEPUSHK 9/18/2015 59 61.55 281746
SATIN 9/18/2015 221.45 221.45 33661 CASTEXTECH 9/18/2015 31.35 31.35 222410
APLAPOLLO 9/18/2015 522.1 505.75 32715 CARERATING 9/18/2015 1100 1108 206460
RAMASTEEL 9/18/2015 870 867.05 21583 ROHITFERRO 9/18/2015 5 5.45 204974
JINDWORLD 9/18/2015 183 169.6 14478 COMPUSOFT 9/18/2015 7.7 8.05 175614
ORTEL 9/18/2015 215 213.75 10166 VIMALOIL 9/18/2015 58.2 70.05 174999
CNOVAPETRO 9/18/2015 30.25 28 2245 CCHHL 9/18/2015 8.2 8.8 151030
UTISENSETF 9/18/2015 263.9 261.3 2142 JINDCOT 9/18/2015 5.5 6 116796
UTINIFTETF 9/18/2015 804 799.76 1381 DCMSHRIRAM 9/18/2015 102.4 104.8 66022
EUROCERA 9/18/2015 3.6 4 58931
ORTINLABSS 9/18/2015 8.55 9.4 53647
PENPEBS 9/18/2015 161.6 167.7 50841
HEXATRADEX 9/18/2015 15.7 18 44772
LPDC 9/18/2015 2.4 2.55 29232
PRADIP 9/18/2015 1.15 1.35 21855
SURANAIND 9/18/2015 11 12 19720
NATHBIOGEN 9/18/2015 67.15 74.1 18976
POLYMED 9/18/2015 355.8 365.1 17563
MYSOREBANK 9/18/2015 398.3 405.3 16116
SALSTEEL 9/18/2015 1.4 1.7 15982
TIMBOR 9/18/2015 2.7 2.9 11189
JPOLYINVST 9/18/2015 63 65.85 7340
GEINDSYS 9/18/2015 7.25 8.7 3322
UTISENSETF 9/18/2015 246 261.3 2142
CREST 9/18/2015 37.15 37.45 1537
GRPLTD 9/18/2015 930.3 942.5 982
SILINV 9/18/2015 58.15 64.95 790

About

Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.

0 comments:

Dear Friends,
Sorry to say that you are suffered for the chart initially available, now they are restored and you can very well see the chart on money99.org similar to money99.in.
And all of you are intimated that we are going to develop more and more in money99.org to facilitate your dreamy demands.

Latest updates tips : Follow

© Copyright 2015 Money99. Designed by Parag Patil