| Weekly New high | Weekly New Low | |||||||||
| Ticker | Date/Time | High | Close | Volome | Ticker | Date/Time | Low | Close | Volome | |
| CEATLTD | 9/11/2015 | 1262.8 | 1216.1 | 7487899 | ICICIBANK | 9/11/2015 | 247.7 | 267.6 | 84608080 | |
| ESTER | 9/11/2015 | 43.4 | 38.9 | 1914488 | SBIN | 9/11/2015 | 220.2 | 230.1 | 77697968 | |
| SANGAMIND | 9/11/2015 | 251.9 | 245.7 | 365029 | HINDALCO | 9/11/2015 | 71.4 | 76.1 | 45879472 | |
| NEULANDLAB | 9/11/2015 | 723 | 696.35 | 343020 | MANAPPURAM | 9/11/2015 | 19.8 | 21.3 | 31564404 | |
| 8KMILES | 9/11/2015 | 1419 | 1361.5 | 294678 | IDFC | 9/11/2015 | 121.4 | 128.9 | 26521754 | |
| ECLERX | 9/11/2015 | 1828.5 | 1768.05 | 130575 | ADANIENT | 9/11/2015 | 65.85 | 69.4 | 15676939 | |
| CTE | 9/11/2015 | 66.8 | 66.8 | 104524 | ALBK | 9/11/2015 | 73.9 | 75.2 | 14316636 | |
| ABBOTINDIA | 9/11/2015 | 5549.1 | 5385.65 | 49659 | ANDHRABANK | 9/11/2015 | 58.5 | 61 | 13948461 | |
| RAMASTEEL | 9/11/2015 | 841 | 837 | 24790 | SYNDIBANK | 9/11/2015 | 75.6 | 78 | 13182799 | |
| UNITEDTEA | 9/11/2015 | 396.8 | 342.85 | 11003 | MOTHERSUMI | 9/11/2015 | 270.5 | 278.9 | 12770911 | |
| BLUEBLENDS | 9/11/2015 | 17.05 | 16.35 | 4733 | ORIENTBANK | 9/11/2015 | 121.3 | 125.7 | 11044885 | |
| SATIN | 9/11/2015 | 174 | 174 | 3323 | KTKBANK | 9/11/2015 | 108.4 | 117.9 | 10096761 | |
| IVRCLINFRA | 9/11/2015 | 6.55 | 7.3 | 9151605 | ||||||
| POWERGRID | 9/11/2015 | 120.6 | 124.3 | 8456387 | ||||||
| GUJNRECOKE | 9/11/2015 | 2.75 | 3.05 | 5405451 | ||||||
| RTNPOWER | 9/11/2015 | 6 | 6.1 | 5184246 | ||||||
| IOB | 9/11/2015 | 32.6 | 33.85 | 4492318 | ||||||
| ARVINFRA | 9/11/2015 | 27.35 | 35.9 | 4368056 | ||||||
| SOBHA | 9/11/2015 | 251 | 265.1 | 3970741 | ||||||
| ANDHRACEMT | 9/11/2015 | 3.35 | 3.45 | 3856685 | ||||||
| LYCOS | 9/11/2015 | 19.1 | 23.25 | 3819649 | ||||||
| NAKODA | 9/11/2015 | 0.15 | 0.25 | 3770705 | ||||||
| DHFL | 9/11/2015 | 212.1 | 222.3 | 3578788 | ||||||
| ADANITRANS | 9/11/2015 | 25.3 | 27.7 | 3523475 | ||||||
| ERAINFRA | 9/11/2015 | 1.75 | 2.2 | 3509940 | ||||||
| METALFORGE | 9/11/2015 | 34.05 | 37.55 | 3092438 | ||||||
| ESL | 9/11/2015 | 2.05 | 2.45 | 2754386 | ||||||
| GITANJALI | 9/11/2015 | 32.5 | 37.9 | 2725316 | ||||||
| JYOTISTRUC | 9/11/2015 | 10.75 | 14.7 | 2479312 | ||||||
| GAMMNINFRA | 9/11/2015 | 8.35 | 9.05 | 2440182 | ||||||
| DENABANK | 9/11/2015 | 38.4 | 40.65 | 2162012 | ||||||
| COX&KINGS | 9/11/2015 | 204.2 | 206.6 | 2129021 | ||||||
| CMAHENDRA | 9/11/2015 | 2.5 | 2.6 | 2072208 | ||||||
| MCLEODRUSS | 9/11/2015 | 143.8 | 165.1 | 1984941 | ||||||
| RCF | 9/11/2015 | 39.8 | 43.5 | 1821201 | ||||||
| PRATIBHA | 9/11/2015 | 32.65 | 34 | 1799499 | ||||||
| SUJANATWR | 9/11/2015 | 8.65 | 10.85 | 1682811 | ||||||
| UNITEDBNK | 9/11/2015 | 20.3 | 20.85 | 1623995 | ||||||
| BHUSANSTL | 9/11/2015 | 41 | 46.6 | 1581893 | ||||||
| GREENPOWER | 9/11/2015 | 9.7 | 11.05 | 1373579 | ||||||
| IL&FSTRANS | 9/11/2015 | 86.1 | 101.3 | 1362313 | ||||||
| GSFC | 9/11/2015 | 60.85 | 65.75 | 1349493 | ||||||
| SURANAT&P | 9/11/2015 | 3.1 | 3.2 | 1346153 | ||||||
| GAMMONIND | 9/11/2015 | 10.65 | 11.45 | 1328019 | ||||||
| PATELENG | 9/11/2015 | 58.2 | 65.6 | 1078462 | ||||||
| DHANBANK | 9/11/2015 | 25.5 | 26.35 | 1021654 | ||||||
| TARAJEWELS | 9/11/2015 | 31.05 | 34.1 | 924868 | ||||||
| HTMEDIA | 9/11/2015 | 73 | 81.85 | 829829 | ||||||
| BGRENERGY | 9/11/2015 | 99.05 | 104.9 | 795315 | ||||||
| VIPIND | 9/11/2015 | 70.8 | 73.7 | 784957 | ||||||
| CORPBANK | 9/11/2015 | 43.5 | 45.65 | 734294 | ||||||
| RSSOFTWARE | 9/11/2015 | 121.5 | 133.5 | 719690 | ||||||
| SMPL | 9/11/2015 | 2 | 2.2 | 705263 | ||||||
| SHYAMCENT | 9/11/2015 | 5.2 | 5.7 | 674482 | ||||||
| KSK | 9/11/2015 | 29 | 31.7 | 568387 | ||||||
| MOIL | 9/11/2015 | 195 | 203.3 | 528149 | ||||||
| KARURVYSYA | 9/11/2015 | 421.2 | 444.3 | 455240 | ||||||
| PSB | 9/11/2015 | 34.5 | 35.65 | 452323 | ||||||
| COROMANDEL | 9/11/2015 | 167 | 168 | 438209 | ||||||
| ADLABS | 9/11/2015 | 111.7 | 119.8 | 431153 | ||||||
| BYKE | 9/11/2015 | 149.2 | 156.2 | 428636 | ||||||
| ORICONENT | 9/11/2015 | 35 | 41.35 | 417166 | ||||||
| GUJNREDVR | 9/11/2015 | 1.7 | 1.95 | 414121 | ||||||
| GTL | 9/11/2015 | 10.05 | 10.55 | 392695 | ||||||
| ATLANTA | 9/11/2015 | 27.05 | 27.4 | 388333 | ||||||
| EKC | 9/11/2015 | 7.4 | 8 | 380309 | ||||||
| MAJESCO | 9/11/2015 | 286.8 | 312.7 | 367990 | ||||||
| PHOENIXLTD | 9/11/2015 | 296.5 | 330.9 | 367629 | ||||||
| NFL | 9/11/2015 | 21.15 | 23.05 | 362254 | ||||||
| OISL | 9/11/2015 | 13.15 | 14.8 | 323532 | ||||||
| WELSYNTEX | 9/11/2015 | 91.5 | 108.4 | 287853 | ||||||
| CASTEXTECH | 9/11/2015 | 38.4 | 38.4 | 258804 | ||||||
| AARTIDRUGS | 9/11/2015 | 467.5 | 550.7 | 251479 | ||||||
| VALECHAENG | 9/11/2015 | 42.75 | 47.9 | 247820 | ||||||
| MUNJALAU | 9/11/2015 | 67.05 | 70.35 | 222627 | ||||||
| SHIV-VANI | 9/11/2015 | 5.05 | 6.2 | 217051 | ||||||
| HOCL | 9/11/2015 | 10.55 | 11.6 | 193922 | ||||||
| EMCO | 9/11/2015 | 20.05 | 21.9 | 181913 | ||||||
| SURANASOL | 9/11/2015 | 14.25 | 16.4 | 166003 | ||||||
| INDOWIND | 9/11/2015 | 3.35 | 3.7 | 164893 | ||||||
| TIIL | 9/11/2015 | 147.1 | 165.7 | 164165 | ||||||
| ASHAPURMIN | 9/11/2015 | 43.4 | 45.85 | 158467 | ||||||
| ROHITFERRO | 9/11/2015 | 5.45 | 5.6 | 137770 | ||||||
| SGJHL | 9/11/2015 | 9.35 | 10.7 | 133704 | ||||||
| BINANIIND | 9/11/2015 | 68.5 | 72.7 | 132313 | ||||||
| PARACABLES | 9/11/2015 | 1.8 | 2.2 | 125174 | ||||||
| EIDPARRY | 9/11/2015 | 123.5 | 128.5 | 117915 | ||||||
| SHAKTIPUMP | 9/11/2015 | 122 | 129.4 | 112150 | ||||||
| SKIPPER | 9/11/2015 | 117 | 134.5 | 107639 | ||||||
| DEEPAKNTR | 9/11/2015 | 54.45 | 56.7 | 103044 | ||||||
| MANGCHEFER | 9/11/2015 | 42 | 42.55 | 102558 | ||||||
| SPENTEX | 9/11/2015 | 1.65 | 1.95 | 102195 | ||||||
| SURANACORP | 9/11/2015 | 1.9 | 1.9 | 101419 | ||||||
| CANDC | 9/11/2015 | 10.85 | 11.45 | 99245 | ||||||
| AUTOIND | 9/11/2015 | 42.3 | 44.7 | 96207 | ||||||
| HIKAL | 9/11/2015 | 100 | 103.7 | 93379 | ||||||
| KOTAKBKETF | 9/11/2015 | 159.5 | 167.8 | 92752 | ||||||
| KOHINOOR | 9/11/2015 | 35 | 38.1 | 88599 | ||||||
| SHRIRAMEPC | 9/11/2015 | 27.05 | 28.1 | 70584 | ||||||
| VETO | 9/11/2015 | 65.15 | 70.2 | 67919 | ||||||
| GARDENSILK | 9/11/2015 | 21.95 | 23.05 | 66840 | ||||||
| INNOIND | 9/11/2015 | 6.85 | 8.5 | 65002 | ||||||
| VIMALOIL | 9/11/2015 | 61 | 61.8 | 64600 | ||||||
| GOACARBON | 9/11/2015 | 62.7 | 65.7 | 61662 | ||||||
| HEG | 9/11/2015 | 137 | 144 | 60417 | ||||||
| SBT | 9/11/2015 | 383.3 | 403.2 | 59688 | ||||||
| KCPSUGIND | 9/11/2015 | 13.6 | 14.05 | 57998 | ||||||
| SPICEMOBI | 9/11/2015 | 16.65 | 20.1 | 57951 | ||||||
| PLETHICO | 9/11/2015 | 21.9 | 22.8 | 52267 | ||||||
| HILTON | 9/11/2015 | 13.1 | 13.5 | 50572 | ||||||
| NATHBIOGEN | 9/11/2015 | 67.5 | 71.15 | 48678 | ||||||
| PILITA | 9/11/2015 | 13.5 | 15.2 | 46366 | ||||||
| ATLASCYCLE | 9/11/2015 | 157.6 | 166.8 | 43660 | ||||||
| KOTAKPSUBK | 9/11/2015 | 290 | 303.6 | 39809 | ||||||
| OILCOUNTUB | 9/11/2015 | 25.4 | 27.85 | 39803 | ||||||
| LPDC | 9/11/2015 | 2.45 | 2.65 | 39537 | ||||||
| CELEBRITY | 9/11/2015 | 10.45 | 11.2 | 39148 | ||||||
| CLNINDIA | 9/11/2015 | 705.6 | 725.1 | 38548 | ||||||
| BIRLAERIC | 9/11/2015 | 39.5 | 42.35 | 38092 | ||||||
| ORTINLABSS | 9/11/2015 | 8.95 | 9.15 | 36973 | ||||||
| EUROCERA | 9/11/2015 | 3.8 | 3.95 | 36705 | ||||||
| VIJSHAN | 9/11/2015 | 7.65 | 8.15 | 28917 | ||||||
| POLYMED | 9/11/2015 | 356.3 | 375.5 | 28360 | ||||||
| NEPCMICON | 9/11/2015 | 1.55 | 1.7 | 27474 | ||||||
| MAITHANALL | 9/11/2015 | 71.95 | 80.7 | 26772 | ||||||
| GANECOS | 9/11/2015 | 112.5 | 120 | 25714 | ||||||
| MUKANDLTD | 9/11/2015 | 31.25 | 33.05 | 25549 | ||||||
| VISASTEEL | 9/11/2015 | 13 | 14.35 | 25128 | ||||||
| JPOLYINVST | 9/11/2015 | 63.3 | 67.6 | 24813 | ||||||
| SUPERHOUSE | 9/11/2015 | 136.5 | 149.4 | 24660 | ||||||
| BEDMUTHA | 9/11/2015 | 11.1 | 11.9 | 23530 | ||||||
| MANAKSIA | 9/11/2015 | 40.65 | 44.05 | 20704 | ||||||
| IMFA | 9/11/2015 | 117.5 | 124.9 | 19604 | ||||||
| LINDEINDIA | 9/11/2015 | 295.5 | 303.8 | 18480 | ||||||
| MYSOREBANK | 9/11/2015 | 399 | 406.1 | 17696 | ||||||
| ASAL | 9/11/2015 | 34.55 | 35.75 | 14014 | ||||||
| ZUARIGLOB | 9/11/2015 | 77.1 | 77.65 | 12881 | ||||||
| M50 | 9/11/2015 | 71.9 | 74.5 | 11924 | ||||||
| ZANDUREALT | 9/11/2015 | 1280 | 1336 | 11745 | ||||||
| RML | 9/11/2015 | 281 | 297.1 | 10396 | ||||||
| PSUBNKBEES | 9/11/2015 | 319.5 | 334.3 | 9061 | ||||||
| SETFNIFTY | 9/11/2015 | 75.5 | 78.5 | 8192 | ||||||
| KAKATCEM | 9/11/2015 | 91.05 | 95.6 | 7446 | ||||||
| BANARISUG | 9/11/2015 | 594.7 | 648.1 | 6773 | ||||||
| LAKPRE | 9/11/2015 | 31.2 | 31.65 | 6176 | ||||||
| SUNDRMBRAK | 9/11/2015 | 209.3 | 221.1 | 6107 | ||||||
| GEINDSYS | 9/11/2015 | 7.35 | 8.5 | 5998 | ||||||
| CGCL | 9/11/2015 | 124 | 136.8 | 4372 | ||||||
| IITL | 9/11/2015 | 59 | 62.5 | 3815 | ||||||
| BSLNIFTY | 9/11/2015 | 65.3 | 89.84 | 3694 | ||||||
| SHARDAMOTR | 9/11/2015 | 780.4 | 830.1 | 2811 | ||||||
| SHRIASTER | 9/11/2015 | 2.7 | 2.95 | 2793 | ||||||
| CREST | 9/11/2015 | 38.1 | 39.25 | 2660 | ||||||
| ARIHANT | 9/11/2015 | 32.75 | 35.8 | 2353 | ||||||
| UTINIFTETF | 9/11/2015 | 757 | 777.2 | 2026 | ||||||
| UTISENSETF | 9/11/2015 | 250.6 | 258.4 | 911 | ||||||
| SREEL | 9/11/2015 | 138 | 152.1 | 300 | ||||||
| MURLIIND | 9/11/2015 | 3.95 | 4.1 | 180 | ||||||
About Money99
Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.
0 comentários:
Post a Comment