Saturday, 12 September 2015

Weekly new high and new low equity stock updates for 12 Sept 2015




Weekly New high Weekly New Low
Ticker Date/Time High Close Volome Ticker Date/Time Low Close Volome
CEATLTD 9/11/2015 1262.8 1216.1 7487899 ICICIBANK 9/11/2015 247.7 267.6 84608080
ESTER 9/11/2015 43.4 38.9 1914488 SBIN 9/11/2015 220.2 230.1 77697968
SANGAMIND 9/11/2015 251.9 245.7 365029 HINDALCO 9/11/2015 71.4 76.1 45879472
NEULANDLAB 9/11/2015 723 696.35 343020 MANAPPURAM 9/11/2015 19.8 21.3 31564404
8KMILES 9/11/2015 1419 1361.5 294678 IDFC 9/11/2015 121.4 128.9 26521754
ECLERX 9/11/2015 1828.5 1768.05 130575 ADANIENT 9/11/2015 65.85 69.4 15676939
CTE 9/11/2015 66.8 66.8 104524 ALBK 9/11/2015 73.9 75.2 14316636
ABBOTINDIA 9/11/2015 5549.1 5385.65 49659 ANDHRABANK 9/11/2015 58.5 61 13948461
RAMASTEEL 9/11/2015 841 837 24790 SYNDIBANK 9/11/2015 75.6 78 13182799
UNITEDTEA 9/11/2015 396.8 342.85 11003 MOTHERSUMI 9/11/2015 270.5 278.9 12770911
BLUEBLENDS 9/11/2015 17.05 16.35 4733 ORIENTBANK 9/11/2015 121.3 125.7 11044885
SATIN 9/11/2015 174 174 3323 KTKBANK 9/11/2015 108.4 117.9 10096761
IVRCLINFRA 9/11/2015 6.55 7.3 9151605
POWERGRID 9/11/2015 120.6 124.3 8456387
GUJNRECOKE 9/11/2015 2.75 3.05 5405451
RTNPOWER 9/11/2015 6 6.1 5184246
IOB 9/11/2015 32.6 33.85 4492318
ARVINFRA 9/11/2015 27.35 35.9 4368056
SOBHA 9/11/2015 251 265.1 3970741
ANDHRACEMT 9/11/2015 3.35 3.45 3856685
LYCOS 9/11/2015 19.1 23.25 3819649
NAKODA 9/11/2015 0.15 0.25 3770705
DHFL 9/11/2015 212.1 222.3 3578788
ADANITRANS 9/11/2015 25.3 27.7 3523475
ERAINFRA 9/11/2015 1.75 2.2 3509940
METALFORGE 9/11/2015 34.05 37.55 3092438
ESL 9/11/2015 2.05 2.45 2754386
GITANJALI 9/11/2015 32.5 37.9 2725316
JYOTISTRUC 9/11/2015 10.75 14.7 2479312
GAMMNINFRA 9/11/2015 8.35 9.05 2440182
DENABANK 9/11/2015 38.4 40.65 2162012
COX&KINGS 9/11/2015 204.2 206.6 2129021
CMAHENDRA 9/11/2015 2.5 2.6 2072208
MCLEODRUSS 9/11/2015 143.8 165.1 1984941
RCF 9/11/2015 39.8 43.5 1821201
PRATIBHA 9/11/2015 32.65 34 1799499
SUJANATWR 9/11/2015 8.65 10.85 1682811
UNITEDBNK 9/11/2015 20.3 20.85 1623995
BHUSANSTL 9/11/2015 41 46.6 1581893
GREENPOWER 9/11/2015 9.7 11.05 1373579
IL&FSTRANS 9/11/2015 86.1 101.3 1362313
GSFC 9/11/2015 60.85 65.75 1349493
SURANAT&P 9/11/2015 3.1 3.2 1346153
GAMMONIND 9/11/2015 10.65 11.45 1328019
PATELENG 9/11/2015 58.2 65.6 1078462
DHANBANK 9/11/2015 25.5 26.35 1021654
TARAJEWELS 9/11/2015 31.05 34.1 924868
HTMEDIA 9/11/2015 73 81.85 829829
BGRENERGY 9/11/2015 99.05 104.9 795315
VIPIND 9/11/2015 70.8 73.7 784957
CORPBANK 9/11/2015 43.5 45.65 734294
RSSOFTWARE 9/11/2015 121.5 133.5 719690
SMPL 9/11/2015 2 2.2 705263
SHYAMCENT 9/11/2015 5.2 5.7 674482
KSK 9/11/2015 29 31.7 568387
MOIL 9/11/2015 195 203.3 528149
KARURVYSYA 9/11/2015 421.2 444.3 455240
PSB 9/11/2015 34.5 35.65 452323
COROMANDEL 9/11/2015 167 168 438209
ADLABS 9/11/2015 111.7 119.8 431153
BYKE 9/11/2015 149.2 156.2 428636
ORICONENT 9/11/2015 35 41.35 417166
GUJNREDVR 9/11/2015 1.7 1.95 414121
GTL 9/11/2015 10.05 10.55 392695
ATLANTA 9/11/2015 27.05 27.4 388333
EKC 9/11/2015 7.4 8 380309
MAJESCO 9/11/2015 286.8 312.7 367990
PHOENIXLTD 9/11/2015 296.5 330.9 367629
NFL 9/11/2015 21.15 23.05 362254
OISL 9/11/2015 13.15 14.8 323532
WELSYNTEX 9/11/2015 91.5 108.4 287853
CASTEXTECH 9/11/2015 38.4 38.4 258804
AARTIDRUGS 9/11/2015 467.5 550.7 251479
VALECHAENG 9/11/2015 42.75 47.9 247820
MUNJALAU 9/11/2015 67.05 70.35 222627
SHIV-VANI 9/11/2015 5.05 6.2 217051
HOCL 9/11/2015 10.55 11.6 193922
EMCO 9/11/2015 20.05 21.9 181913
SURANASOL 9/11/2015 14.25 16.4 166003
INDOWIND 9/11/2015 3.35 3.7 164893
TIIL 9/11/2015 147.1 165.7 164165
ASHAPURMIN 9/11/2015 43.4 45.85 158467
ROHITFERRO 9/11/2015 5.45 5.6 137770
SGJHL 9/11/2015 9.35 10.7 133704
BINANIIND 9/11/2015 68.5 72.7 132313
PARACABLES 9/11/2015 1.8 2.2 125174
EIDPARRY 9/11/2015 123.5 128.5 117915
SHAKTIPUMP 9/11/2015 122 129.4 112150
SKIPPER 9/11/2015 117 134.5 107639
DEEPAKNTR 9/11/2015 54.45 56.7 103044
MANGCHEFER 9/11/2015 42 42.55 102558
SPENTEX 9/11/2015 1.65 1.95 102195
SURANACORP 9/11/2015 1.9 1.9 101419
CANDC 9/11/2015 10.85 11.45 99245
AUTOIND 9/11/2015 42.3 44.7 96207
HIKAL 9/11/2015 100 103.7 93379
KOTAKBKETF 9/11/2015 159.5 167.8 92752
KOHINOOR 9/11/2015 35 38.1 88599
SHRIRAMEPC 9/11/2015 27.05 28.1 70584
VETO 9/11/2015 65.15 70.2 67919
GARDENSILK 9/11/2015 21.95 23.05 66840
INNOIND 9/11/2015 6.85 8.5 65002
VIMALOIL 9/11/2015 61 61.8 64600
GOACARBON 9/11/2015 62.7 65.7 61662
HEG 9/11/2015 137 144 60417
SBT 9/11/2015 383.3 403.2 59688
KCPSUGIND 9/11/2015 13.6 14.05 57998
SPICEMOBI 9/11/2015 16.65 20.1 57951
PLETHICO 9/11/2015 21.9 22.8 52267
HILTON 9/11/2015 13.1 13.5 50572
NATHBIOGEN 9/11/2015 67.5 71.15 48678
PILITA 9/11/2015 13.5 15.2 46366
ATLASCYCLE 9/11/2015 157.6 166.8 43660
KOTAKPSUBK 9/11/2015 290 303.6 39809
OILCOUNTUB 9/11/2015 25.4 27.85 39803
LPDC 9/11/2015 2.45 2.65 39537
CELEBRITY 9/11/2015 10.45 11.2 39148
CLNINDIA 9/11/2015 705.6 725.1 38548
BIRLAERIC 9/11/2015 39.5 42.35 38092
ORTINLABSS 9/11/2015 8.95 9.15 36973
EUROCERA 9/11/2015 3.8 3.95 36705
VIJSHAN 9/11/2015 7.65 8.15 28917
POLYMED 9/11/2015 356.3 375.5 28360
NEPCMICON 9/11/2015 1.55 1.7 27474
MAITHANALL 9/11/2015 71.95 80.7 26772
GANECOS 9/11/2015 112.5 120 25714
MUKANDLTD 9/11/2015 31.25 33.05 25549
VISASTEEL 9/11/2015 13 14.35 25128
JPOLYINVST 9/11/2015 63.3 67.6 24813
SUPERHOUSE 9/11/2015 136.5 149.4 24660
BEDMUTHA 9/11/2015 11.1 11.9 23530
MANAKSIA 9/11/2015 40.65 44.05 20704
IMFA 9/11/2015 117.5 124.9 19604
LINDEINDIA 9/11/2015 295.5 303.8 18480
MYSOREBANK 9/11/2015 399 406.1 17696
ASAL 9/11/2015 34.55 35.75 14014
ZUARIGLOB 9/11/2015 77.1 77.65 12881
M50 9/11/2015 71.9 74.5 11924
ZANDUREALT 9/11/2015 1280 1336 11745
RML 9/11/2015 281 297.1 10396
PSUBNKBEES 9/11/2015 319.5 334.3 9061
SETFNIFTY 9/11/2015 75.5 78.5 8192
KAKATCEM 9/11/2015 91.05 95.6 7446
BANARISUG 9/11/2015 594.7 648.1 6773
LAKPRE 9/11/2015 31.2 31.65 6176
SUNDRMBRAK 9/11/2015 209.3 221.1 6107
GEINDSYS 9/11/2015 7.35 8.5 5998
CGCL 9/11/2015 124 136.8 4372
IITL 9/11/2015 59 62.5 3815
BSLNIFTY 9/11/2015 65.3 89.84 3694
SHARDAMOTR 9/11/2015 780.4 830.1 2811
SHRIASTER 9/11/2015 2.7 2.95 2793
CREST 9/11/2015 38.1 39.25 2660
ARIHANT 9/11/2015 32.75 35.8 2353
UTINIFTETF 9/11/2015 757 777.2 2026
UTISENSETF 9/11/2015 250.6 258.4 911
SREEL 9/11/2015 138 152.1 300
MURLIIND 9/11/2015 3.95 4.1 180

About

Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.

0 comments:

Dear Friends,
Sorry to say that you are suffered for the chart initially available, now they are restored and you can very well see the chart on money99.org similar to money99.in.
And all of you are intimated that we are going to develop more and more in money99.org to facilitate your dreamy demands.

Latest updates tips : Follow

© Copyright 2015 Money99. Designed by Parag Patil