Saturday, 5 September 2015

Weekly new high and new low equity stock updates for 05 Sept 2015






Weekly New high Weekly New Low
Ticker Date/Time High Close Volome Ticker Date/Time Low Close Volome
DISHMAN 9/4/2015 269 254.8 25225344 AMTEKAUTO 9/4/2015 25.2 32.8 122863328
ESCORTS 9/4/2015 180.5 163.5 13808055 SBIN 9/4/2015 224 225.2 100136288
ESTER 9/4/2015 41.9 38.2 2804178 HDIL 9/4/2015 54.35 57 85725568
UNICHEMLAB 9/4/2015 316.8 283.5 2548589 ICICIBANK 9/4/2015 254.7 257.8 81239392
DSKULKARNI 9/4/2015 134.9 96.2 1796484 JINDALSTEL 9/4/2015 57.55 62.15 74860536
TORNTPHARM 9/4/2015 1718.4 1589.35 1331828 HINDALCO 9/4/2015 73.5 73.9 47787984
JUBLINDS 9/4/2015 313 267.65 765372 PNB 9/4/2015 123.6 130.8 35553880
CAPLIPOINT 9/4/2015 1646 1496.85 423124 ONGC 9/4/2015 221.3 225.6 26777874
ICIL 9/4/2015 1044.4 935.05 323418 IDFC 9/4/2015 125.3 128.2 18963414
8KMILES 9/4/2015 1311.9 1233.65 263537 CANBK 9/4/2015 250.6 256.7 18760828
APLAPOLLO 9/4/2015 507 479.9 208402 BANKINDIA 9/4/2015 126 128.7 18557290
TECHNO 9/4/2015 590 563.65 181267 FARMAXIND 9/4/2015 0.05 0.1 18062506
CTE 9/4/2015 61.35 57.9 157427 SAIL 9/4/2015 46.25 47.2 15457922
ABBOTINDIA 9/4/2015 5250 5213.5 108683 GVKPIL 9/4/2015 6.7 6.9 14927860
JKIL 9/4/2015 848 763.15 52151 ORIENTBANK 9/4/2015 122.2 124.5 13668301
UNITEDTEA 9/4/2015 382.8 353.2 17298 SYNDIBANK 9/4/2015 77 77.75 11697942
THEMISMED 9/4/2015 230 220.9 12618 UCOBANK 9/4/2015 40.25 41.35 11095514
MUTHOOTCAP 9/4/2015 160 142.95 2809 ALBK 9/4/2015 75.35 76.5 11003235
RAMASTEEL 9/4/2015 823.8 804.8 1970 POWERGRID 9/4/2015 122.5 123.6 9995267
SATIN 9/4/2015 124.3 124.3 1653 M&M 9/4/2015 1092 1111 8558204
BLUEBLENDS 9/4/2015 17 16.15 212 IOB 9/4/2015 32.75 33.65 7395027
IVRCLINFRA 9/4/2015 6.9 7 6501509
GUJNRECOKE 9/4/2015 2.8 2.9 5815198
ANDHRACEMT 9/4/2015 3.45 3.5 4901465
ESL 9/4/2015 2.2 2.25 3898454
ANANTRAJ 9/4/2015 30.9 31.5 3634893
LYCOS 9/4/2015 23.2 23.45 2259004
ERAINFRA 9/4/2015 1.85 1.9 2242268
RCF 9/4/2015 40.8 40.95 2119355
CESC 9/4/2015 477.9 489.6 1849785
FINANTECH 9/4/2015 98.5 100.1 1835961
ACC 9/4/2015 1317 1345 1824324
NAKODA 9/4/2015 0.2 0.2 1805156
DENABANK 9/4/2015 38.9 39.3 1787525
MCLEODRUSS 9/4/2015 150.5 153.8 1708105
GAMMONIND 9/4/2015 11.65 11.95 1678046
GSFC 9/4/2015 63.4 64.05 1290474
JYOTISTRUC 9/4/2015 11.25 11.6 1288229
VIJAYABANK 9/4/2015 34.3 35.1 1078217
COROMANDEL 9/4/2015 174.1 175.5 1002850
DHAMPURSUG 9/4/2015 27.3 27.9 829685
PSB 9/4/2015 34.6 35.15 775948
SURANAT&P 9/4/2015 3.35 3.5 772849
METALFORGE 9/4/2015 43.8 43.8 764741
RALLIS 9/4/2015 202.5 210.5 685958
VIPIND 9/4/2015 74 75.65 626308
CORPBANK 9/4/2015 45.05 45.9 623319
KSK 9/4/2015 30.1 30.65 606532
SOBHA 9/4/2015 269 276.5 591962
HTMEDIA 9/4/2015 76.1 76.6 493927
POWERMECH 9/4/2015 560.3 601.1 480835
BYKE 9/4/2015 151.6 152.7 468497
RSSOFTWARE 9/4/2015 129 134 464618
ATLANTA 9/4/2015 29.2 30.3 431153
TRF 9/4/2015 180 184.7 334190
ORICONENT 9/4/2015 40 41.75 326176
OISL 9/4/2015 16.05 16.05 318269
ASHAPURMIN 9/4/2015 43.5 43.95 296584
KOTAKBKETF 9/4/2015 161.3 162.7 296458
EIDPARRY 9/4/2015 127 129.1 296131
KAYA 9/4/2015 1032 1084 290361
PENINLAND 9/4/2015 19.9 20.8 248007
SUJANATWR 9/4/2015 8.8 9.05 237589
EMCO 9/4/2015 20.85 21.35 224720
ROHITFERRO 9/4/2015 5.55 5.8 216727
WELSYNTEX 9/4/2015 97.05 103.5 206654
ORIENTREF 9/4/2015 76.75 81.9 204966
MOIL 9/4/2015 195.6 198 199060
KCPSUGIND 9/4/2015 13.95 14.05 198550
MADRASFERT 9/4/2015 10.75 10.85 195136
HOCL 9/4/2015 11.3 11.45 179416
TARAJEWELS 9/4/2015 33.1 34.8 173902
GUJNREDVR 9/4/2015 2 2 140027
HANUNG 9/4/2015 6.6 7.25 139847
PHOENIXLTD 9/4/2015 297 305.1 139053
GIPCL 9/4/2015 66.85 67.9 138031
SUDAR 9/4/2015 6.5 7.1 137143
JAYNECOIND 9/4/2015 6.75 6.95 123960
SURANACORP 9/4/2015 2.1 2.15 96554
ORTINLABSS 9/4/2015 9.05 9.5 95761
ISMTLTD 9/4/2015 6.95 7.25 89900
MUKANDLTD 9/4/2015 32.1 32.95 80655
MANGCHEFER 9/4/2015 43.5 44.35 70181
GARDENSILK 9/4/2015 23 23.1 68852
PLETHICO 9/4/2015 23.7 23.9 66490
OILCOUNTUB 9/4/2015 26.8 26.95 64687
NEPCMICON 9/4/2015 1.65 1.65 62344
KOTAKPSUBK 9/4/2015 294.1 298.1 62288
CASTEXTECH 9/4/2015 49.5 49.5 61172
VAIBHAVGBL 9/4/2015 362 379.9 58396
HIKAL 9/4/2015 100.3 104.9 58294
VIMALOIL 9/4/2015 62.05 62.95 53043
DBSTOCKBRO 9/4/2015 23.4 24.55 51409
BIRLAERIC 9/4/2015 42.1 43.15 51013
ALCHEM 9/4/2015 19.5 22.3 49542
LPDC 9/4/2015 2.5 2.8 41998
MSPL 9/4/2015 9.5 10 38411
VISASTEEL 9/4/2015 13.5 13.85 35710
POLYMED 9/4/2015 363.6 376.5 35382
ANSALHSG 9/4/2015 19.1 19.4 32372
ATLASCYCLE 9/4/2015 165.5 166.5 29507
LINDEINDIA 9/4/2015 305.1 315 23330
SIMPLEX 9/4/2015 19.45 22 23202
BILENERGY 9/4/2015 0.7 0.85 20598
MYSOREBANK 9/4/2015 407.5 412.7 18314
KAKATCEM 9/4/2015 92.05 94.7 16743
MAITHANALL 9/4/2015 75 81.65 16379
SHRIASTER 9/4/2015 2.85 2.9 14841
PSUBNKBEES 9/4/2015 320 324.1 14250
EUROCERA 9/4/2015 4 4.25 14115
GEINDSYS 9/4/2015 7.75 8.1 11236
ARVINFRA 9/4/2015 37.3 37.3 10401
TULSI 9/4/2015 2.1 2.15 10176
MURLIIND 9/4/2015 4 4.55 2900
LAKPRE 9/4/2015 32.2 34 2659
SETFBANK 9/4/2015 140 164 2421
SURANAIND 9/4/2015 11.4 11.95 1787
BANARISUG 9/4/2015 639 646.6 1771
CREST 9/4/2015 38.2 41 766
OMNITECH 9/4/2015 3.3 3.4 451
NIFTYEES 9/4/2015 7360 7610 67
RELGRNIFTY 9/4/2015 692.5 745 42

About

Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.

0 comments:

Dear Friends,
Sorry to say that you are suffered for the chart initially available, now they are restored and you can very well see the chart on money99.org similar to money99.in.
And all of you are intimated that we are going to develop more and more in money99.org to facilitate your dreamy demands.

Latest updates tips : Follow

© Copyright 2015 Money99. Designed by Parag Patil