Saturday, 29 August 2015

Weekly new high and new low equity stock updates for 29 Aug 2015





Weekly New high Weekly New Low
Ticker Date/Time High Close Volome Ticker Date/Time Low Close Volome
ESCORTS 8/28/2015 179.7 167.2 14940670 MIDCAP50 8/28/2015 2852 3147 1508777088
VRLLOG 8/28/2015 479 452.3 4645073 UNITECH 8/28/2015 5.4 6.05 371601536
AMARAJABAT 8/28/2015 1128 1022.15 2313054 JPASSOCIAT 8/28/2015 7.9 9.75 206523696
ESTER 8/28/2015 36.7 33.6 1805959 GMRINFRA 8/28/2015 9.8 11.65 132167184
JUBLINDS 8/28/2015 302.05 298.95 1431723 DLF 8/28/2015 93.35 115.2 100627656
BAJAJCORP 8/28/2015 522 496.2 1258513 HDIL 8/28/2015 57.05 59.9 98405984
8KMILES 8/28/2015 1299 1238.5 510739 VEDL 8/28/2015 76.7 96.55 67285216
DSKULKARNI 8/28/2015 107.25 103.9 409825 TATAMOTORS 8/28/2015 301.6 340.1 66282212
MANPASAND 8/28/2015 464.8 438.05 331165 TATASTEEL 8/28/2015 200.1 229 57869480
EXCEL 8/28/2015 39 29.2 195382 AMTEKAUTO 8/28/2015 45.55 53.3 56428732
ORTINLABSS 8/28/2015 14.35 11.95 108225 ADANIPOWER 8/28/2015 19.6 22.6 55150380
SHARIABEES 8/28/2015 229.55 187.75 10855 JINDALSTEL 8/28/2015 60 67.6 54587556
JPPOWER 8/28/2015 5.2 5.9 54540592
IFCI 8/28/2015 18 20 54027360
RCOM 8/28/2015 45.5 57.45 52971968
NTPC 8/28/2015 107.1 121.6 51507936
HINDALCO 8/28/2015 75.25 81.65 49949808
IDFC 8/28/2015 127.1 131.5 42044044
NHPC 8/28/2015 15.55 16.9 40444248
ONGC 8/28/2015 223 243.7 39806200
TATAPOWER 8/28/2015 55.2 61.05 39083276
RPOWER 8/28/2015 33.1 37.7 38528896
ALOKTEXT 8/28/2015 5.6 6.05 37790568
IOB 8/28/2015 33.6 35.35 35157292
AMBUJACEM 8/28/2015 197.4 206.1 33854744
ADANIENT 8/28/2015 67.3 77.1 33659104
JISLJALEQS 8/28/2015 50.5 58.2 29992248
IDBI 8/28/2015 52.3 58.55 27884288
L&TFH 8/28/2015 58.1 64 27646860
INDIACEM 8/28/2015 63.7 74.35 26689940
SAIL 8/28/2015 47.1 52.05 25627476
BANKINDIA 8/28/2015 131.4 141.6 25185220
CAIRN 8/28/2015 120.8 145.6 24596676
TATAMTRDVR 8/28/2015 205.5 245.5 24495714
LITL 8/28/2015 2.4 2.85 23365474
SOUTHBANK 8/28/2015 18.75 20.85 23113544
RELCAPITAL 8/28/2015 246.4 308.1 22463836
GVKPIL 8/28/2015 7.15 7.35 22022736
TATAGLOBAL 8/28/2015 108.6 118.2 20571308
PTC 8/28/2015 50.05 57.2 19714810
MOTHERSUMI 8/28/2015 272 316.2 19437386
RELINFRA 8/28/2015 281.6 341.8 18829596
RECLTD 8/28/2015 211.2 249.4 18331850
ORIENTBANK 8/28/2015 125.1 133.4 18075998
ALBK 8/28/2015 77.1 83.8 18055064
UCOBANK 8/28/2015 40.85 44.45 17949536
POWERGRID 8/28/2015 125.2 135.2 17005618
HCC 8/28/2015 16.3 18.7 16688249
NMDC 8/28/2015 90 100 16239105
JSWENERGY 8/28/2015 59.4 74.6 15059155
GAIL 8/28/2015 260.1 289.1 14711031
SYNDIBANK 8/28/2015 79 84.4 14258195
KSERASERA 8/28/2015 0.15 0.15 14100632
PFC 8/28/2015 185.5 219.8 13390586
IRB 8/28/2015 197.1 238.4 13003138
RENUKA 8/28/2015 7.05 7.3 12286567
IVRCLINFRA 8/28/2015 8.1 8.45 9986615
MEP 8/28/2015 41.65 51 8744008
GUJNRECOKE 8/28/2015 3 3.1 8459294
FSL 8/28/2015 24.2 28.85 8373630
ABAN 8/28/2015 215.7 254.1 8316200
JPINFRATEC 8/28/2015 11.5 13.2 8231613
BOMDYEING 8/28/2015 57 63.5 8042879
TATACOMM 8/28/2015 335.6 393.9 7938438
REIAGROLTD 8/28/2015 0.35 0.4 7791175
HINDZINC 8/28/2015 117.1 131.7 7430909
RTNPOWER 8/28/2015 6.1 6.75 7346067
NATIONALUM 8/28/2015 28 30.8 6605179
KSCL 8/28/2015 401.3 489.2 5871282
ANANTRAJ 8/28/2015 30.95 33.65 5415494
BAJAJHIND 8/28/2015 10.95 12.45 5139392
ESL 8/28/2015 2.4 2.45 5022309
MTNL 8/28/2015 14.35 15.35 4942205
OPTOCIRCUI 8/28/2015 15.7 17.6 4796252
JUSTDIAL 8/28/2015 747.6 824.6 4484733
HINDOILEXP 8/28/2015 28.5 34.45 4324800
ROLTA 8/28/2015 84.2 95.75 4094993
BIOCON 8/28/2015 395.3 441.6 4080041
ERAINFRA 8/28/2015 2.1 2.3 4046074
ENGINERSIN 8/28/2015 157.5 186.4 4034391
ANDHRACEMT 8/28/2015 3.9 4.15 3694282
DENABANK 8/28/2015 39.55 43.15 3679686
TI 8/28/2015 16.3 18.7 3559878
RCF 8/28/2015 41.45 45.6 3375667
JYOTISTRUC 8/28/2015 11.5 12.45 3365638
IBVENTURES 8/28/2015 26.1 31.4 3023797
MCLEODRUSS 8/28/2015 162.8 169.2 3005450
ORBITCORP 8/28/2015 5.1 6.05 2973931
LYCOS 8/28/2015 24.8 27.1 2943531
GAMMONIND 8/28/2015 13.15 13.9 2732922
TATASPONGE 8/28/2015 390 487.8 2726187
PRESTIGE 8/28/2015 180.1 211.3 2665461
CESC 8/28/2015 482.2 523.3 2580841
JAICORPLTD 8/28/2015 44.75 50.1 2547904
UNITEDBNK 8/28/2015 20.45 21.95 2457987
ACC 8/28/2015 1320 1363 2233405
HATHWAY 8/28/2015 36.05 43.05 2191608
ASSAMCO 8/28/2015 2.8 2.95 2104511
CPSEETF 8/28/2015 19.77 21.41 2075561
MMTC 8/28/2015 38.05 41.7 1978725
IL&FSTRANS 8/28/2015 86.25 91.7 1898330
J&KBANK 8/28/2015 88.05 100.9 1850033
COROMANDEL 8/28/2015 183.4 188.3 1780580
GSFC 8/28/2015 64.15 69.55 1765449
BALRAMCHIN 8/28/2015 37 40.3 1685413
VIJAYABANK 8/28/2015 34.75 36.45 1647372
PRAKASH 8/28/2015 23.1 26.05 1642293
VIPIND 8/28/2015 76.1 81.7 1626869
IVC 8/28/2015 16.1 16.7 1612385
DHANBANK 8/28/2015 26.1 28.45 1583026
SUMEETINDS 8/28/2015 8.75 9.85 1559027
GITANJALI 8/28/2015 33 37.7 1546727
SRSLTD 8/28/2015 12.25 14.3 1373393
FINANTECH 8/28/2015 110.6 121.1 1306360
RALLIS 8/28/2015 203.2 214.5 1255534
GREENPOWER 8/28/2015 11 11.85 1255039
DBREALTY 8/28/2015 47 55.6 1251666
SPIC 8/28/2015 14.8 16.9 1186387
FCL 8/28/2015 17.85 21.45 1164396
CORPBANK 8/28/2015 45.45 47.4 1155823
GTL 8/28/2015 10.1 10.9 1102695
MAHABANK 8/28/2015 32.5 35.3 1080834
INOXWIND 8/28/2015 315.1 359 1066033
COREEDUTEC 8/28/2015 4.5 5.2 1065240
BHUSANSTL 8/28/2015 47.2 52.85 1051377
INDIANB 8/28/2015 120 133.5 997556
RSSOFTWARE 8/28/2015 133 143.6 989854
SMPL 8/28/2015 2.1 2.35 985610
NOIDATOLL 8/28/2015 23.05 24.05 944178
MONNETISPA 8/28/2015 26 30.15 903803
ORICONENT 8/28/2015 40.5 47.7 899886
DOLPHINOFF 8/28/2015 82 107.5 893501
KSK 8/28/2015 31.6 34.95 863681
PSB 8/28/2015 35.05 38.4 853382
RUCHISOYA 8/28/2015 29.4 32.4 836232
PATELENG 8/28/2015 61 68.6 831918
RIIL 8/28/2015 295.1 322.5 829890
ATLANTA 8/28/2015 32.6 35.15 802317
METALFORGE 8/28/2015 56 56.5 790867
GMDCLTD 8/28/2015 70 75.25 779205
EMCO 8/28/2015 21.1 22.75 764891
UNITY 8/28/2015 9.75 11.35 758274
MUTHOOTFIN 8/28/2015 151 162.1 753648
APTECHT 8/28/2015 51 58.1 737351
TRF 8/28/2015 186.3 221.6 736762
NFL 8/28/2015 21.95 24.35 716759
USHAMART 8/28/2015 13.5 15.25 703931
ITDCEM 8/28/2015 59.5 82 694403
RAYMOND 8/28/2015 369.2 398.5 692319
ALANKIT 8/28/2015 200 218.9 687085
ONELIFECAP 8/28/2015 25.05 29.65 670516
ASHAPURMIN 8/28/2015 47 48.95 668270
EIDPARRY 8/28/2015 128 138.3 661136
HINDCOPPER 8/28/2015 49 53.65 613493
FLFL 8/28/2015 62.05 69.9 603191
EKC 8/28/2015 7.55 8.55 577067
VICEROY 8/28/2015 12.2 13.15 543382
UTTAMSTL 8/28/2015 30.5 34.2 520304
LOVABLE 8/28/2015 225 252.2 519297
LIBERTSHOE 8/28/2015 187 215.7 501895
MAGMA 8/28/2015 73.45 86.05 496271
DREDGECORP 8/28/2015 311 342.9 437310
MAHSEAMLES 8/28/2015 138 155.5 435471
VIPULLTD 8/28/2015 33.5 42.3 423763
ANSALAPI 8/28/2015 15.1 16.95 416932
DIAPOWER 8/28/2015 33.1 40.9 410714
SOBHA 8/28/2015 278 289.4 402938
JAYNECOIND 8/28/2015 6.85 7.25 389981
TEXINFRA 8/28/2015 27 30.8 372131
GTOFFSHORE 8/28/2015 40.85 51.3 366684
ARSSINFRA 8/28/2015 21 26 364749
SELAN 8/28/2015 202.7 220.3 355343
GNFC 8/28/2015 53.4 58.6 349323
GRAVITA 8/28/2015 23.3 28.85 323773
PURVA 8/28/2015 56.8 64.5 322415
ADLABS 8/28/2015 111.9 125.1 310510
UTTAMVALUE 8/28/2015 3.25 3.6 301711
SURANASOL 8/28/2015 15.35 18.1 298011
JAYSREETEA 8/28/2015 56.1 63.2 291642
MOIL 8/28/2015 206.1 211 288893
GRAPHITE 8/28/2015 64 68.35 287241
VETO 8/28/2015 67 70.85 286275
MAJESCO 8/28/2015 289 306.3 285595
MCDHOLDING 8/28/2015 21.25 23.8 282409
GARDENSILK 8/28/2015 23.1 24.45 279995
FACT 8/28/2015 15.75 19.05 266149
WELSYNTEX 8/28/2015 110.4 110.4 263668
VALECHAENG 8/28/2015 46.85 54.5 262335
TIIL 8/28/2015 151 173 256976
PSL 8/28/2015 7.3 7.95 254412
SHAKTIPUMP 8/28/2015 124 141.1 247209
AUTOIND 8/28/2015 43.05 51.45 243837
CELESTIAL 8/28/2015 14 17 224262
MBLINFRA 8/28/2015 198.2 236 223163
ROHITFERRO 8/28/2015 5.6 5.9 217180
HOCL 8/28/2015 11.85 12.9 213327
DATAMATICS 8/28/2015 40.1 49.8 212960
SIGNET 8/28/2015 30.45 36.7 205479
MINDACORP 8/28/2015 65.1 74 203289
MURUDCERA 8/28/2015 18.25 19.4 201814
KOHINOOR 8/28/2015 36.5 39.7 200421
GIPCL 8/28/2015 71 72.55 199724
KCPSUGIND 8/28/2015 14.1 14.75 199434
SARDAEN 8/28/2015 89 102.3 196945
GANESHHOUC 8/28/2015 84.1 98 193010
BINANIIND 8/28/2015 71.7 75.7 187383
ISMTLTD 8/28/2015 7.5 7.75 186785
DQE 8/28/2015 16.1 18.25 184503
ANSALHSG 8/28/2015 19.25 20.1 183201
TBZ 8/28/2015 111.1 122.1 182345
HCIL 8/28/2015 13.65 15.85 170638
KAYA 8/28/2015 1142 1168 166253
FIEMIND 8/28/2015 475 510.7 163352
TARAJEWELS 8/28/2015 37 38.2 156992
JINDCOT 8/28/2015 5.7 6.85 155559
20MICRONS 8/28/2015 24.9 26.1 146884
DEEPAKNTR 8/28/2015 57 60.5 145997
DBCORP 8/28/2015 283.6 310.2 140444
SKIPPER 8/28/2015 120.1 142.8 137785
KIL 8/28/2015 31.4 36.9 132163
SUPREMEINF 8/28/2015 110 129.2 126883
SURANACORP 8/28/2015 2.45 2.7 115354
SHRIRAMEPC 8/28/2015 27.25 30.15 114921
RAMKY 8/28/2015 24.75 27.35 109693
ORTINLABSS 8/28/2015 11.4 11.95 108225
HEG 8/28/2015 140 146.5 104871
SURANAT&P 8/28/2015 3.8 5 101226
KAUSHALYA 8/28/2015 4 5.05 97715
SPECIALITY 8/28/2015 125 148.8 95844
PHOENIXLTD 8/28/2015 304.6 338.8 95125
VIMALOIL 8/28/2015 66.35 75.95 94284
SGJHL 8/28/2015 9.75 10.6 93646
PRAKASHSTL 8/28/2015 103 109 92761
VAIBHAVGBL 8/28/2015 381.6 395.3 90711
JINDRILL 8/28/2015 104.2 124.2 87104
MADRASFERT 8/28/2015 10.8 12.2 85877
GOACARBON 8/28/2015 64.05 69.7 85722
TATAINVEST 8/28/2015 501.1 524.7 85321
SBT 8/28/2015 390 409.1 84452
MANGCHEFER 8/28/2015 46 49 83350
NATNLSTEEL 8/28/2015 12.6 13.75 82649
GANECOS 8/28/2015 123 130.5 80068
SUDAR 8/28/2015 6.95 7.1 79934
CANDC 8/28/2015 11.8 14.05 78882
LAXMIMACH 8/28/2015 3290 3439 78848
ESSARSHPNG 8/28/2015 17.15 18.75 76666
MONTECARLO 8/28/2015 422.4 455.4 74293
GPIL 8/28/2015 60.25 69.7 71666
HOVS 8/28/2015 57.75 74.4 69532
BHAGYNAGAR 8/28/2015 13.9 15.6 68615
HGS 8/28/2015 409 425.6 67850
HIKAL 8/28/2015 101 107.9 67778
IFGLREFRAC 8/28/2015 98 118.2 67452
INNOIND 8/28/2015 7.95 9.45 66349
ATLASCYCLE 8/28/2015 166 185.1 64742
SBBJ 8/28/2015 476.5 515.5 63331
ZUARI 8/28/2015 137.6 177.8 60134
BIRLAERIC 8/28/2015 42.4 47.95 58673
OILCOUNTUB 8/28/2015 27 28.4 57121
POLYMED 8/28/2015 392.3 404.5 56924
NBVENTURES 8/28/2015 130.8 148.2 53455
MSPL 8/28/2015 10.2 11.2 48805
DHARSUGAR 8/28/2015 9.2 10.4 47454
PBAINFRA 8/28/2015 10.65 12.1 45916
KAKATCEM 8/28/2015 94 98.9 44843
CLNINDIA 8/28/2015 725.6 745.5 43045
GILLANDERS 8/28/2015 45 53 41844
NATHBIOGEN 8/28/2015 69.2 81.55 41273
SHIRPUR-G 8/28/2015 54.7 70 41122
MANAKSIA 8/28/2015 40.75 46.2 40956
ANDHRSUGAR 8/28/2015 86.2 92.5 37018
SPICEMOBI 8/28/2015 17.45 20.55 36550
VSTIND 8/28/2015 1388 1497 36116
DPSCLTD 8/28/2015 11 12 35345
VIJSHAN 8/28/2015 7.9 8.6 34614
LINDEINDIA 8/28/2015 310 329.4 31951
SHRIASTER 8/28/2015 3 3.4 31186
MAWANASUG 8/28/2015 5.65 6.9 31061
MAITHANALL 8/28/2015 82 87.8 29978
HEXATRADEX 8/28/2015 16.05 17.5 29182
THIRUSUGAR 8/28/2015 23.5 26.2 27361
SIMPLEX 8/28/2015 20 21.65 27260
RELIGARE 8/28/2015 275 300.2 25459
KOTAKBKETF 8/28/2015 169.9 174.5 24877
SIMBHSUGAR 8/28/2015 8.25 9.6 24215
GENESYS 8/28/2015 43 53.9 23981
M50 8/28/2015 72.2 77.17 23507
MYSOREBANK 8/28/2015 412.7 437.4 23426
ZUARIGLOB 8/28/2015 78.7 80.75 23354
GEINDSYS 8/28/2015 7.9 8.5 23089
KOTHARIPRO 8/28/2015 185 208 22637
RAINBOWPAP 8/28/2015 47.95 56.45 21917
JPOLYINVST 8/28/2015 64 66.1 21493
HINDUJAFO 8/28/2015 27.25 29.75 14834
CASTEXTECH 8/28/2015 63.8 63.8 13280
WINSOME 8/28/2015 0.35 0.35 13143
IMFA 8/28/2015 121.3 139.1 12651
HILTON 8/28/2015 13.3 14.65 12224
TARAPUR 8/28/2015 4.45 5 11713
THANGAMAYL 8/28/2015 160 184.6 11639
MURLIIND 8/28/2015 4.15 4.15 11616
VESUVIUS 8/28/2015 622 669.5 9631
RUCHINFRA 8/28/2015 6.85 7.8 9080
SUNDRMBRAK 8/28/2015 215 235.9 8167
SETFNIFTY 8/28/2015 76.7 80.49 7968
HBSTOCK 8/28/2015 5.7 6.9 7956
AHLEAST 8/28/2015 135.1 149.9 6918
CREST 8/28/2015 39.3 44.95 5699
OMNITECH 8/28/2015 3.5 4.05 5431
SURANAIND 8/28/2015 12.35 12.5 4090
BANARBEADS 8/28/2015 24.75 28.6 3598
BANARISUG 8/28/2015 640 645.4 3593
GRPLTD 8/28/2015 950 1004 3394
LAKPRE 8/28/2015 33.55 35.3 1811

About

Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.

0 comments:

Dear Friends,
Sorry to say that you are suffered for the chart initially available, now they are restored and you can very well see the chart on money99.org similar to money99.in.
And all of you are intimated that we are going to develop more and more in money99.org to facilitate your dreamy demands.

Latest updates tips : Follow

© Copyright 2015 Money99. Designed by Parag Patil