| Weekly New high | Weekly New Low | |||||||||
| Ticker | Date/Time | High | Close | Volome | Ticker | Date/Time | Low | Close | Volome | |
| ASHOKLEY | 8/21/2015 | 99.65 | 95.1 | 121076264 | AMTEKAUTO | 8/21/2015 | 53.5 | 64.35 | 123118632 | |
| CHENNPETRO | 8/21/2015 | 264.9 | 253.35 | 22655140 | VEDL | 8/21/2015 | 93.1 | 94.6 | 45438240 | |
| NECLIFE | 8/21/2015 | 49.4 | 45.65 | 21143278 | HINDALCO | 8/21/2015 | 82.05 | 86 | 43104272 | |
| ADANIPORTS | 8/21/2015 | 374.8 | 365.05 | 20154452 | TATAMOTORS | 8/21/2015 | 327.8 | 332.4 | 34454704 | |
| INFY | 8/21/2015 | 1186.2 | 1149.9 | 16659328 | IFCI | 8/21/2015 | 21.5 | 21.7 | 24018022 | |
| GRANULES | 8/21/2015 | 134.2 | 129.4 | 16351352 | ADANIPOWER | 8/21/2015 | 25.2 | 25.65 | 22118976 | |
| INTELLECT | 8/21/2015 | 203.4 | 192.85 | 12410667 | ONGC | 8/21/2015 | 251.1 | 256 | 20984054 | |
| MIRZAINT | 8/21/2015 | 141.4 | 123.8 | 11816297 | LITL | 8/21/2015 | 2.85 | 3 | 19951590 | |
| ESCORTS | 8/21/2015 | 175.8 | 166.65 | 11729637 | HCC | 8/21/2015 | 19.85 | 20.45 | 19404416 | |
| SCI | 8/21/2015 | 84.8 | 79.9 | 11120972 | NTPC | 8/21/2015 | 121.8 | 123.4 | 14725528 | |
| TATAELXSI | 8/21/2015 | 2317.4 | 2059.15 | 11026230 | NHPC | 8/21/2015 | 17.6 | 17.75 | 13576639 | |
| JUBILANT | 8/21/2015 | 372.8 | 369.15 | 10309485 | RELCAPITAL | 8/21/2015 | 318.3 | 329.8 | 13419585 | |
| TANLA | 8/21/2015 | 33.85 | 30.2 | 10264329 | KSCL | 8/21/2015 | 427.3 | 468.6 | 13398155 | |
| GLENMARK | 8/21/2015 | 1262.9 | 1226.8 | 9720441 | SOUTHBANK | 8/21/2015 | 22 | 22.1 | 11458241 | |
| SYNGENE | 8/21/2015 | 372.9 | 344.25 | 8904870 | MOTHERSUMI | 8/21/2015 | 295 | 321.2 | 11373118 | |
| KWALITY | 8/21/2015 | 97.9 | 90.55 | 8524151 | FARMAXIND | 8/21/2015 | 0.1 | 0.15 | 11174356 | |
| HIMATSEIDE | 8/21/2015 | 215.8 | 204.8 | 8443521 | RENUKA | 8/21/2015 | 7.95 | 8.1 | 10704702 | |
| TNPETRO | 8/21/2015 | 27.9 | 24.95 | 6611068 | JYOTISTRUC | 8/21/2015 | 12.35 | 13.15 | 10626585 | |
| DISHMAN | 8/21/2015 | 233.75 | 226.25 | 6598537 | CAIRN | 8/21/2015 | 137.1 | 141.7 | 10375942 | |
| RAMCOIND | 8/21/2015 | 146.2 | 127.8 | 6138836 | NMDC | 8/21/2015 | 92.05 | 93.05 | 9869461 | |
| RAJESHEXPO | 8/21/2015 | 621.9 | 566 | 5707260 | ESL | 8/21/2015 | 2.65 | 2.95 | 7592068 | |
| MANINDS | 8/21/2015 | 128.35 | 114.7 | 5312964 | RELINFRA | 8/21/2015 | 338.1 | 352.6 | 7562092 | |
| CEATLTD | 8/21/2015 | 1185 | 1169.65 | 5225702 | NATIONALUM | 8/21/2015 | 30.1 | 30.4 | 6868742 | |
| GENUSPOWER | 8/21/2015 | 38 | 33.65 | 5094890 | VIDEOIND | 8/21/2015 | 115.5 | 139 | 5106962 | |
| KEI | 8/21/2015 | 121.4 | 110.85 | 4635715 | GAIL | 8/21/2015 | 305.5 | 311.4 | 5018772 | |
| ADANITRANS | 8/21/2015 | 42.8 | 36.8 | 4035158 | ANDHRACEMT | 8/21/2015 | 4.85 | 4.9 | 4264530 | |
| AMARAJABAT | 8/21/2015 | 1086.8 | 1073.25 | 3950508 | HINDZINC | 8/21/2015 | 135.1 | 137.2 | 4100544 | |
| OMMETALS | 8/21/2015 | 54.65 | 48.85 | 3873505 | ABAN | 8/21/2015 | 272.7 | 276.1 | 3834143 | |
| NITCO | 8/21/2015 | 39.4 | 38.5 | 3820917 | IL&FSTRANS | 8/21/2015 | 96.2 | 103.8 | 3087091 | |
| GUFICBIO | 8/21/2015 | 39.6 | 33.35 | 3637793 | JUSTDIAL | 8/21/2015 | 841.2 | 917.1 | 3056766 | |
| TORNTPOWER | 8/21/2015 | 191.9 | 174.35 | 3544547 | METALFORGE | 8/21/2015 | 66.85 | 68.9 | 2871345 | |
| TNPL | 8/21/2015 | 221.4 | 206.8 | 3314628 | NAKODA | 8/21/2015 | 0.25 | 0.3 | 2621143 | |
| JINDALPOLY | 8/21/2015 | 446 | 407.6 | 3281755 | PRESTIGE | 8/21/2015 | 193.4 | 197.9 | 2441232 | |
| GODREJPROP | 8/21/2015 | 358.5 | 309.55 | 2867693 | LYCOS | 8/21/2015 | 27.6 | 30.6 | 2396811 | |
| JUBLINDS | 8/21/2015 | 267.35 | 254.35 | 2531159 | ERAINFRA | 8/21/2015 | 2.55 | 2.9 | 2155964 | |
| INOXLEISUR | 8/21/2015 | 269.8 | 238.15 | 2467202 | VIJAYABANK | 8/21/2015 | 37.5 | 37.7 | 2081367 | |
| STAR | 8/21/2015 | 1374.1 | 1349.5 | 2379010 | MCLEODRUSS | 8/21/2015 | 192.5 | 196.8 | 1835459 | |
| TVSELECT | 8/21/2015 | 147.6 | 122.05 | 2350681 | FCL | 8/21/2015 | 19 | 21.4 | 1799900 | |
| NCLIND | 8/21/2015 | 113 | 99.8 | 2345600 | NIRVIKARA | 8/21/2015 | 24.7 | 31.4 | 1615145 | |
| CCL | 8/21/2015 | 254 | 230.35 | 2332642 | MAHABANK | 8/21/2015 | 34 | 35.05 | 1461308 | |
| FDC | 8/21/2015 | 220.05 | 203.85 | 2030476 | PRAKASH | 8/21/2015 | 26.75 | 27.65 | 1207859 | |
| KANORICHEM | 8/21/2015 | 61.9 | 55.8 | 1946553 | ORBITCORP | 8/21/2015 | 6.75 | 7.15 | 1045876 | |
| DIVISLAB | 8/21/2015 | 2484.7 | 2439.9 | 1939412 | SOBHA | 8/21/2015 | 300.1 | 302.4 | 976248 | |
| COSMOFILMS | 8/21/2015 | 184.7 | 171.4 | 1341429 | ALANKIT | 8/21/2015 | 209.5 | 213.8 | 846474 | |
| UNICHEMLAB | 8/21/2015 | 284.3 | 270.7 | 1331829 | SIGNET | 8/21/2015 | 36 | 38.75 | 792344 | |
| VISAKAIND | 8/21/2015 | 188.8 | 172.8 | 1209552 | USHAMART | 8/21/2015 | 16.1 | 16.65 | 633477 | |
| MARUTI | 8/21/2015 | 4692.4 | 4567.35 | 1174504 | ONELIFECAP | 8/21/2015 | 29.05 | 33.05 | 533149 | |
| AUTOLITIND | 8/21/2015 | 75 | 66.8 | 1151346 | ATLANTA | 8/21/2015 | 41.8 | 43.7 | 523928 | |
| SHYAMCENT | 8/21/2015 | 13.15 | 10.35 | 1145407 | SPENTEX | 8/21/2015 | 1.7 | 2.1 | 435829 | |
| BAJAJCORP | 8/21/2015 | 512 | 505.35 | 1114791 | EIDPARRY | 8/21/2015 | 137.1 | 137.9 | 342561 | |
| GARWALLROP | 8/21/2015 | 353 | 325.15 | 1059582 | HATHWAY | 8/21/2015 | 44.45 | 46.35 | 291732 | |
| SHASUNPHAR | 8/21/2015 | 415.5 | 405.95 | 1018249 | GRAPHITE | 8/21/2015 | 71.45 | 72.5 | 283948 | |
| TCI | 8/21/2015 | 322 | 287.2 | 986341 | TBZ | 8/21/2015 | 133.1 | 134.8 | 277962 | |
| MANGALAM | 8/21/2015 | 97.35 | 92.65 | 899932 | ITDCEM | 8/21/2015 | 80.55 | 81.3 | 248757 | |
| BHARATGEAR | 8/21/2015 | 110.9 | 99.05 | 891016 | SURANASOL | 8/21/2015 | 17.6 | 18.75 | 229152 | |
| TORNTPHARM | 8/21/2015 | 1674.8 | 1641.45 | 791939 | MADRASFERT | 8/21/2015 | 12.35 | 12.65 | 217287 | |
| GAYAPROJ | 8/21/2015 | 477 | 441.35 | 682231 | FACT | 8/21/2015 | 20.7 | 20.85 | 208650 | |
| AHLUCONT | 8/21/2015 | 297 | 253.9 | 631607 | MOIL | 8/21/2015 | 225.1 | 228.2 | 206633 | |
| ESSELPACK | 8/21/2015 | 168.4 | 157.9 | 613696 | MAHSEAMLES | 8/21/2015 | 155 | 159.2 | 171874 | |
| REPCOHOME | 8/21/2015 | 785 | 757.15 | 592070 | 20MICRONS | 8/21/2015 | 26.05 | 26.65 | 159356 | |
| RUCHIRA | 8/21/2015 | 50.95 | 45.5 | 584667 | ZUARI | 8/21/2015 | 166.5 | 170 | 156045 | |
| ENERGYDEV | 8/21/2015 | 28.5 | 28.5 | 551050 | KAYA | 8/21/2015 | 1281 | 1349 | 146865 | |
| IVP | 8/21/2015 | 109 | 95.8 | 512205 | VIMALOIL | 8/21/2015 | 80 | 82.8 | 136640 | |
| ATUL | 8/21/2015 | 1598 | 1459.5 | 500457 | TARAJEWELS | 8/21/2015 | 45.8 | 49.1 | 122179 | |
| 8KMILES | 8/21/2015 | 1073 | 1037.65 | 488666 | SURANAT&P | 8/21/2015 | 4.8 | 5.05 | 120429 | |
| SANGAMIND | 8/21/2015 | 249 | 232.65 | 476182 | GOLDBEES | 8/21/2015 | 2075 | 2444 | 94005 | |
| PNCINFRA | 8/21/2015 | 533.7 | 488.55 | 463194 | VAIBHAVGBL | 8/21/2015 | 386.8 | 412.5 | 81597 | |
| WELSYNTEX | 8/21/2015 | 152 | 136.85 | 443397 | SGJHL | 8/21/2015 | 10.65 | 12.35 | 80307 | |
| GREENFIRE | 8/21/2015 | 3.6 | 3 | 417868 | MANGCHEFER | 8/21/2015 | 50.55 | 52.05 | 78882 | |
| CAPLIPOINT | 8/21/2015 | 1519.9 | 1471.3 | 408752 | HEG | 8/21/2015 | 166.2 | 167.4 | 76956 | |
| VTL | 8/21/2015 | 989 | 959.9 | 400150 | RELIGARE | 8/21/2015 | 288 | 322.2 | 57534 | |
| GOLDIAM | 8/21/2015 | 51.8 | 46.5 | 354583 | SHRIASTER | 8/21/2015 | 3.7 | 3.75 | 54516 | |
| SAKUMA | 8/21/2015 | 50.5 | 42.6 | 318976 | JINDRILL | 8/21/2015 | 135 | 138.2 | 52492 | |
| NEULANDLAB | 8/21/2015 | 647.9 | 595 | 314513 | CLNINDIA | 8/21/2015 | 758.8 | 772.5 | 47275 | |
| GMBREW | 8/21/2015 | 416 | 393.85 | 293003 | MAITHANALL | 8/21/2015 | 90.55 | 94.55 | 43384 | |
| APARINDS | 8/21/2015 | 508.9 | 453.15 | 289585 | SKIPPER | 8/21/2015 | 130.4 | 150 | 42536 | |
| TECHNO | 8/21/2015 | 569 | 534.6 | 288022 | SURANACORP | 8/21/2015 | 2.9 | 3.45 | 38894 | |
| OFSS | 8/21/2015 | 4444 | 4375.45 | 287278 | LAXMIMACH | 8/21/2015 | 3435 | 3447 | 16899 | |
| BLUESTINFO | 8/21/2015 | 314.8 | 304.35 | 285263 | RAINBOWPAP | 8/21/2015 | 56.65 | 59 | 12640 | |
| EXCEL | 8/21/2015 | 36.15 | 33.35 | 263976 | HINDUJAFO | 8/21/2015 | 28.25 | 31 | 11996 | |
| ALLSEC | 8/21/2015 | 50.95 | 50.1 | 171630 | BHAGYNAGAR | 8/21/2015 | 15 | 15.45 | 10991 | |
| ECLERX | 8/21/2015 | 1807 | 1690 | 151490 | CASTEXTECH | 8/21/2015 | 82.35 | 82.35 | 7438 | |
| CONSOFINVT | 8/21/2015 | 68 | 65 | 129249 | HINDNATGLS | 8/21/2015 | 80 | 97.1 | 4844 | |
| TVSSRICHAK | 8/21/2015 | 3250 | 2984.6 | 110810 | SREEL | 8/21/2015 | 143.5 | 145 | 2340 | |
| BAJAJHLDNG | 8/21/2015 | 1694.1 | 1656.1 | 104412 | QGOLDHALF | 8/21/2015 | 1059 | 1216 | 2172 | |
| ARROWCOAT | 8/21/2015 | 557.55 | 524.8 | 103421 | SURANAIND | 8/21/2015 | 14.1 | 14.1 | 2108 | |
| AVANTIFEED | 8/21/2015 | 3248 | 3057.2 | 85257 | ||||||
| TAINWALCHM | 8/21/2015 | 52.6 | 44.25 | 78298 | ||||||
| SAMBHAAV | 8/21/2015 | 4.65 | 4.1 | 57003 | ||||||
| WABCOINDIA | 8/21/2015 | 7450 | 7273.4 | 56611 | ||||||
| NAVINFLUOR | 8/21/2015 | 1439 | 1377.25 | 40838 | ||||||
| SANDESH | 8/21/2015 | 809 | 744.65 | 29239 | ||||||
| GULPOLY | 8/21/2015 | 410 | 383.75 | 29117 | ||||||
| ABBOTINDIA | 8/21/2015 | 4948 | 4816.6 | 16671 | ||||||
| 3MINDIA | 8/21/2015 | 12565 | 11931.3 | 15044 | ||||||
| SHARIABEES | 8/21/2015 | 224.6 | 196.05 | 12398 | ||||||
| THEMISMED | 8/21/2015 | 223 | 208.9 | 11888 | ||||||
| SGL | 8/21/2015 | 4.25 | 3.45 | 5052 | ||||||
| VHL | 8/21/2015 | 1198.4 | 1100.5 | 491 | ||||||
About Money99
Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.
0 comentários:
Post a Comment