Sunday, 23 August 2015

Weekly new high and new low equity stock updates for 23 Aug 2015



Weekly New high Weekly New Low
Ticker Date/Time High Close Volome Ticker Date/Time Low Close Volome
ASHOKLEY 8/21/2015 99.65 95.1 121076264 AMTEKAUTO 8/21/2015 53.5 64.35 123118632
CHENNPETRO 8/21/2015 264.9 253.35 22655140 VEDL 8/21/2015 93.1 94.6 45438240
NECLIFE 8/21/2015 49.4 45.65 21143278 HINDALCO 8/21/2015 82.05 86 43104272
ADANIPORTS 8/21/2015 374.8 365.05 20154452 TATAMOTORS 8/21/2015 327.8 332.4 34454704
INFY 8/21/2015 1186.2 1149.9 16659328 IFCI 8/21/2015 21.5 21.7 24018022
GRANULES 8/21/2015 134.2 129.4 16351352 ADANIPOWER 8/21/2015 25.2 25.65 22118976
INTELLECT 8/21/2015 203.4 192.85 12410667 ONGC 8/21/2015 251.1 256 20984054
MIRZAINT 8/21/2015 141.4 123.8 11816297 LITL 8/21/2015 2.85 3 19951590
ESCORTS 8/21/2015 175.8 166.65 11729637 HCC 8/21/2015 19.85 20.45 19404416
SCI 8/21/2015 84.8 79.9 11120972 NTPC 8/21/2015 121.8 123.4 14725528
TATAELXSI 8/21/2015 2317.4 2059.15 11026230 NHPC 8/21/2015 17.6 17.75 13576639
JUBILANT 8/21/2015 372.8 369.15 10309485 RELCAPITAL 8/21/2015 318.3 329.8 13419585
TANLA 8/21/2015 33.85 30.2 10264329 KSCL 8/21/2015 427.3 468.6 13398155
GLENMARK 8/21/2015 1262.9 1226.8 9720441 SOUTHBANK 8/21/2015 22 22.1 11458241
SYNGENE 8/21/2015 372.9 344.25 8904870 MOTHERSUMI 8/21/2015 295 321.2 11373118
KWALITY 8/21/2015 97.9 90.55 8524151 FARMAXIND 8/21/2015 0.1 0.15 11174356
HIMATSEIDE 8/21/2015 215.8 204.8 8443521 RENUKA 8/21/2015 7.95 8.1 10704702
TNPETRO 8/21/2015 27.9 24.95 6611068 JYOTISTRUC 8/21/2015 12.35 13.15 10626585
DISHMAN 8/21/2015 233.75 226.25 6598537 CAIRN 8/21/2015 137.1 141.7 10375942
RAMCOIND 8/21/2015 146.2 127.8 6138836 NMDC 8/21/2015 92.05 93.05 9869461
RAJESHEXPO 8/21/2015 621.9 566 5707260 ESL 8/21/2015 2.65 2.95 7592068
MANINDS 8/21/2015 128.35 114.7 5312964 RELINFRA 8/21/2015 338.1 352.6 7562092
CEATLTD 8/21/2015 1185 1169.65 5225702 NATIONALUM 8/21/2015 30.1 30.4 6868742
GENUSPOWER 8/21/2015 38 33.65 5094890 VIDEOIND 8/21/2015 115.5 139 5106962
KEI 8/21/2015 121.4 110.85 4635715 GAIL 8/21/2015 305.5 311.4 5018772
ADANITRANS 8/21/2015 42.8 36.8 4035158 ANDHRACEMT 8/21/2015 4.85 4.9 4264530
AMARAJABAT 8/21/2015 1086.8 1073.25 3950508 HINDZINC 8/21/2015 135.1 137.2 4100544
OMMETALS 8/21/2015 54.65 48.85 3873505 ABAN 8/21/2015 272.7 276.1 3834143
NITCO 8/21/2015 39.4 38.5 3820917 IL&FSTRANS 8/21/2015 96.2 103.8 3087091
GUFICBIO 8/21/2015 39.6 33.35 3637793 JUSTDIAL 8/21/2015 841.2 917.1 3056766
TORNTPOWER 8/21/2015 191.9 174.35 3544547 METALFORGE 8/21/2015 66.85 68.9 2871345
TNPL 8/21/2015 221.4 206.8 3314628 NAKODA 8/21/2015 0.25 0.3 2621143
JINDALPOLY 8/21/2015 446 407.6 3281755 PRESTIGE 8/21/2015 193.4 197.9 2441232
GODREJPROP 8/21/2015 358.5 309.55 2867693 LYCOS 8/21/2015 27.6 30.6 2396811
JUBLINDS 8/21/2015 267.35 254.35 2531159 ERAINFRA 8/21/2015 2.55 2.9 2155964
INOXLEISUR 8/21/2015 269.8 238.15 2467202 VIJAYABANK 8/21/2015 37.5 37.7 2081367
STAR 8/21/2015 1374.1 1349.5 2379010 MCLEODRUSS 8/21/2015 192.5 196.8 1835459
TVSELECT 8/21/2015 147.6 122.05 2350681 FCL 8/21/2015 19 21.4 1799900
NCLIND 8/21/2015 113 99.8 2345600 NIRVIKARA 8/21/2015 24.7 31.4 1615145
CCL 8/21/2015 254 230.35 2332642 MAHABANK 8/21/2015 34 35.05 1461308
FDC 8/21/2015 220.05 203.85 2030476 PRAKASH 8/21/2015 26.75 27.65 1207859
KANORICHEM 8/21/2015 61.9 55.8 1946553 ORBITCORP 8/21/2015 6.75 7.15 1045876
DIVISLAB 8/21/2015 2484.7 2439.9 1939412 SOBHA 8/21/2015 300.1 302.4 976248
COSMOFILMS 8/21/2015 184.7 171.4 1341429 ALANKIT 8/21/2015 209.5 213.8 846474
UNICHEMLAB 8/21/2015 284.3 270.7 1331829 SIGNET 8/21/2015 36 38.75 792344
VISAKAIND 8/21/2015 188.8 172.8 1209552 USHAMART 8/21/2015 16.1 16.65 633477
MARUTI 8/21/2015 4692.4 4567.35 1174504 ONELIFECAP 8/21/2015 29.05 33.05 533149
AUTOLITIND 8/21/2015 75 66.8 1151346 ATLANTA 8/21/2015 41.8 43.7 523928
SHYAMCENT 8/21/2015 13.15 10.35 1145407 SPENTEX 8/21/2015 1.7 2.1 435829
BAJAJCORP 8/21/2015 512 505.35 1114791 EIDPARRY 8/21/2015 137.1 137.9 342561
GARWALLROP 8/21/2015 353 325.15 1059582 HATHWAY 8/21/2015 44.45 46.35 291732
SHASUNPHAR 8/21/2015 415.5 405.95 1018249 GRAPHITE 8/21/2015 71.45 72.5 283948
TCI 8/21/2015 322 287.2 986341 TBZ 8/21/2015 133.1 134.8 277962
MANGALAM 8/21/2015 97.35 92.65 899932 ITDCEM 8/21/2015 80.55 81.3 248757
BHARATGEAR 8/21/2015 110.9 99.05 891016 SURANASOL 8/21/2015 17.6 18.75 229152
TORNTPHARM 8/21/2015 1674.8 1641.45 791939 MADRASFERT 8/21/2015 12.35 12.65 217287
GAYAPROJ 8/21/2015 477 441.35 682231 FACT 8/21/2015 20.7 20.85 208650
AHLUCONT 8/21/2015 297 253.9 631607 MOIL 8/21/2015 225.1 228.2 206633
ESSELPACK 8/21/2015 168.4 157.9 613696 MAHSEAMLES 8/21/2015 155 159.2 171874
REPCOHOME 8/21/2015 785 757.15 592070 20MICRONS 8/21/2015 26.05 26.65 159356
RUCHIRA 8/21/2015 50.95 45.5 584667 ZUARI 8/21/2015 166.5 170 156045
ENERGYDEV 8/21/2015 28.5 28.5 551050 KAYA 8/21/2015 1281 1349 146865
IVP 8/21/2015 109 95.8 512205 VIMALOIL 8/21/2015 80 82.8 136640
ATUL 8/21/2015 1598 1459.5 500457 TARAJEWELS 8/21/2015 45.8 49.1 122179
8KMILES 8/21/2015 1073 1037.65 488666 SURANAT&P 8/21/2015 4.8 5.05 120429
SANGAMIND 8/21/2015 249 232.65 476182 GOLDBEES 8/21/2015 2075 2444 94005
PNCINFRA 8/21/2015 533.7 488.55 463194 VAIBHAVGBL 8/21/2015 386.8 412.5 81597
WELSYNTEX 8/21/2015 152 136.85 443397 SGJHL 8/21/2015 10.65 12.35 80307
GREENFIRE 8/21/2015 3.6 3 417868 MANGCHEFER 8/21/2015 50.55 52.05 78882
CAPLIPOINT 8/21/2015 1519.9 1471.3 408752 HEG 8/21/2015 166.2 167.4 76956
VTL 8/21/2015 989 959.9 400150 RELIGARE 8/21/2015 288 322.2 57534
GOLDIAM 8/21/2015 51.8 46.5 354583 SHRIASTER 8/21/2015 3.7 3.75 54516
SAKUMA 8/21/2015 50.5 42.6 318976 JINDRILL 8/21/2015 135 138.2 52492
NEULANDLAB 8/21/2015 647.9 595 314513 CLNINDIA 8/21/2015 758.8 772.5 47275
GMBREW 8/21/2015 416 393.85 293003 MAITHANALL 8/21/2015 90.55 94.55 43384
APARINDS 8/21/2015 508.9 453.15 289585 SKIPPER 8/21/2015 130.4 150 42536
TECHNO 8/21/2015 569 534.6 288022 SURANACORP 8/21/2015 2.9 3.45 38894
OFSS 8/21/2015 4444 4375.45 287278 LAXMIMACH 8/21/2015 3435 3447 16899
BLUESTINFO 8/21/2015 314.8 304.35 285263 RAINBOWPAP 8/21/2015 56.65 59 12640
EXCEL 8/21/2015 36.15 33.35 263976 HINDUJAFO 8/21/2015 28.25 31 11996
ALLSEC 8/21/2015 50.95 50.1 171630 BHAGYNAGAR 8/21/2015 15 15.45 10991
ECLERX 8/21/2015 1807 1690 151490 CASTEXTECH 8/21/2015 82.35 82.35 7438
CONSOFINVT 8/21/2015 68 65 129249 HINDNATGLS 8/21/2015 80 97.1 4844
TVSSRICHAK 8/21/2015 3250 2984.6 110810 SREEL 8/21/2015 143.5 145 2340
BAJAJHLDNG 8/21/2015 1694.1 1656.1 104412 QGOLDHALF 8/21/2015 1059 1216 2172
ARROWCOAT 8/21/2015 557.55 524.8 103421 SURANAIND 8/21/2015 14.1 14.1 2108
AVANTIFEED 8/21/2015 3248 3057.2 85257
TAINWALCHM 8/21/2015 52.6 44.25 78298
SAMBHAAV 8/21/2015 4.65 4.1 57003
WABCOINDIA 8/21/2015 7450 7273.4 56611
NAVINFLUOR 8/21/2015 1439 1377.25 40838
SANDESH 8/21/2015 809 744.65 29239
GULPOLY 8/21/2015 410 383.75 29117
ABBOTINDIA 8/21/2015 4948 4816.6 16671
3MINDIA 8/21/2015 12565 11931.3 15044
SHARIABEES 8/21/2015 224.6 196.05 12398
THEMISMED 8/21/2015 223 208.9 11888
SGL 8/21/2015 4.25 3.45 5052
VHL 8/21/2015 1198.4 1100.5 491

About

Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.

0 comments:

Dear Friends,
Sorry to say that you are suffered for the chart initially available, now they are restored and you can very well see the chart on money99.org similar to money99.in.
And all of you are intimated that we are going to develop more and more in money99.org to facilitate your dreamy demands.

Latest updates tips : Follow

© Copyright 2015 Money99. Designed by Parag Patil