Saturday, 15 August 2015

Weekly new high and new low equity stock updates for 15 Aug 2015




Weekly New high Weekly New Low
Ticker Date/Time High Close Volome Ticker Date/Time Low Close Volome
NSEMIDCAP 8/14/2015 14238 13917.1 1373382400 JINDALSTEL 8/14/2015 62.1 70.95 81769472
NIFTYJUNIOR 8/14/2015 21731 21250.8 420718944 VEDL 8/14/2015 99.25 107.1 57102908
SUBEX 8/14/2015 18.35 14.55 112337424 TATAMOTORS 8/14/2015 345.1 355.3 53135232
ASHOKLEY 8/14/2015 90.4 89.05 90913592 TATASTEEL 8/14/2015 229 237.6 50230956
CHENNPETRO 8/14/2015 261.6 240.25 65081216 ADANIPOWER 8/14/2015 25.55 26.95 44290680
ADANIPORTS 8/14/2015 365.8 363.75 27036150 HINDALCO 8/14/2015 89.5 93.15 41097464
MARKSANS 8/14/2015 115 107.65 20479922 IFCI 8/14/2015 22.4 23.3 35119176
INFY 8/14/2015 1168.7 1149.25 18316312 RPOWER 8/14/2015 40 41.85 32847380
GHCL 8/14/2015 141.7 120.05 17102306 SAIL 8/14/2015 53.8 56.55 31837180
JUBILANT 8/14/2015 354.5 344.6 15773509 HCC 8/14/2015 19.9 20.25 24030626
HINDPETRO 8/14/2015 990.95 874.85 13682570 LITL 8/14/2015 3.2 3.35 20650916
IBULHSGFIN 8/14/2015 820.85 793 9982343 NTPC 8/14/2015 126.6 129.7 20451308
UPL 8/14/2015 576.4 547.5 9457524 NMDC 8/14/2015 94 97.25 14139797
MIRCELECTR 8/14/2015 22.4 17.4 9145737 RELCAPITAL 8/14/2015 333.5 351.4 13959802
RICOAUTO 8/14/2015 63.8 55.9 8839076 NATIONALUM 8/14/2015 31.35 31.6 11274282
ESSAROIL 8/14/2015 211 190.4 8600502 GAIL 8/14/2015 327 337.2 6719429
GSPL 8/14/2015 141.45 129.2 8273958 POWERGRID 8/14/2015 126 138.4 6576411
RAJESHEXPO 8/14/2015 610.7 570.45 8082694 CAIRN 8/14/2015 147.6 155.7 6408224
ADANITRANS 8/14/2015 40.8 39.95 7538117 HINDZINC 8/14/2015 140.3 145.4 6298630
VAKRANGEE 8/14/2015 172.4 153.95 6892408 REIAGROLTD 8/14/2015 0.4 0.45 6048759
GLENMARK 8/14/2015 1184.4 1134.35 6584044 DELTACORP 8/14/2015 65 68.5 5569471
KWALITY 8/14/2015 93.8 80.3 6362362 JYOTISTRUC 8/14/2015 17.65 17.65 5140935
ZEEL 8/14/2015 421.7 419.8 6344732 ABAN 8/14/2015 275 285.7 4254376
DISHMAN 8/14/2015 217.8 203.6 5445902 IL&FSTRANS 8/14/2015 115.2 119.8 4141659
CEATLTD 8/14/2015 1064.5 1056.15 5219235 KSCL 8/14/2015 587.5 597.1 3265876
TVSELECT 8/14/2015 127 113.55 5176201 SPENTEX 8/14/2015 2 2.1 3220364
RAMCOIND 8/14/2015 124.5 111.75 3593242 NAKODA 8/14/2015 0.3 0.35 2363042
UFLEX 8/14/2015 194.35 173.55 3161622 UNITEDBNK 8/14/2015 21.35 22.95 2094331
NCLIND 8/14/2015 108.8 100.9 3027059 PRAKASH 8/14/2015 27.1 28.25 2069452
INOXLEISUR 8/14/2015 260.9 243.4 3016687 DHANBANK 8/14/2015 28.45 30.3 2036130
JINDALPOLY 8/14/2015 391.7 375.8 2810208 VIPIND 8/14/2015 82.6 87.25 1638887
LLOYDELENG 8/14/2015 276.7 253.5 2776988 JUSTDIAL 8/14/2015 1005 1019 1548497
GODREJIND 8/14/2015 412 385.6 2768221 MCLEODRUSS 8/14/2015 194 200.7 1517354
GARWALLROP 8/14/2015 332 307.75 2179114 VIJAYABANK 8/14/2015 37.7 38.9 1496697
IGL 8/14/2015 523 492.2 2111623 RUCHISOYA 8/14/2015 32 33.75 1436093
BRITANNIA 8/14/2015 3434.2 3343.75 2110567 FCL 8/14/2015 32 33.25 1394668
GODREJPROP 8/14/2015 317.05 305.85 2103273 METALFORGE 8/14/2015 98.05 104.9 1394292
RUSHIL 8/14/2015 162.9 140.45 1993054 GMDCLTD 8/14/2015 77.7 82.2 1151330
DIVISLAB 8/14/2015 2236 2182.95 1954699 INOXWIND 8/14/2015 371.4 399.5 1144894
VRLLOG 8/14/2015 406.7 375.8 1848893 SOBHA 8/14/2015 303.4 315.4 903497
NILAINFRA 8/14/2015 12.7 10.8 1672781 SHYAMCENT 8/14/2015 6.15 11.7 715822
NIITTECH 8/14/2015 539.75 507.25 1663103 ONELIFECAP 8/14/2015 30.3 32.15 673126
LGBFORGE 8/14/2015 8.1 6.9 1480997 JBMA 8/14/2015 134.1 148.6 558310
RUCHIRA 8/14/2015 48.7 44.5 1469494 SHAKTIPUMP 8/14/2015 139 151.1 477969
CENTENKA 8/14/2015 256.8 229.65 1454680 MADRASFERT 8/14/2015 12.7 13.1 419505
DRREDDY 8/14/2015 4338 4257.75 1356060 20MICRONS 8/14/2015 27.2 27.75 352644
JUBLINDS 8/14/2015 210.35 201.15 1227958 TBZ 8/14/2015 135 137.5 307312
NILKAMAL 8/14/2015 1173.6 1054.7 1180799 COROMANDEL 8/14/2015 211 217.4 302640
JYOTHYLAB 8/14/2015 341.5 327 1163001 MAHSEAMLES 8/14/2015 169.2 171.5 294602
MARUTI 8/14/2015 4589 4572.5 1123640 HGS 8/14/2015 451.1 453.7 294403
IVP 8/14/2015 106.55 97.8 1110265 GRAPHITE 8/14/2015 74.5 74.85 284805
PIRPHYTO 8/14/2015 75.2 61.8 1106776 SURANASOL 8/14/2015 19.6 20.3 278308
LAMBODHARA 8/14/2015 1119.9 1059.1 1057300 MBLINFRA 8/14/2015 231.1 256.5 149491
EASTSILK 8/14/2015 4.5 3.85 992831 VIMALOIL 8/14/2015 102 103.7 115627
MANPASAND 8/14/2015 455 415.35 986181 SGJHL 8/14/2015 11.8 12.4 112652
XPROINDIA 8/14/2015 74.35 46.7 914961 ALMONDZ 8/14/2015 6.95 8.55 101372
VISAKAIND 8/14/2015 183.45 160.1 905781 ADI 8/14/2015 178.1 202.3 95561
AUTOLITIND 8/14/2015 73 63.3 858784 HEG 8/14/2015 179.6 180.2 49091
MUKTAARTS 8/14/2015 53.25 39.75 856807 JINDRILL 8/14/2015 142.3 143.6 46790
TORNTPHARM 8/14/2015 1605.8 1565.8 839720 NIRVIKARA 8/14/2015 28.8 28.8 28978
AARTIIND 8/14/2015 456 430.4 804951 WINSOME 8/14/2015 0.45 0.45 27999
CELEBRITY 8/14/2015 21.45 15.15 767736 SURANACORP 8/14/2015 3.3 4.4 14310
SHYAMCENT 8/14/2015 11.7 11.7 715822 CASTEXTECH 8/14/2015 106.3 106.3 4627
SANGAMIND 8/14/2015 244.8 221.9 697115 QGOLDHALF 8/14/2015 1135 1172 3702
DYNATECH 8/14/2015 9.75 8.05 529922 SREEL 8/14/2015 157.5 166.3 1892
VTL 8/14/2015 970 917.55 506587 RELNV20 8/14/2015 311 452.3 107
DPL 8/14/2015 113.45 92.95 451244
CORDSCABLE 8/14/2015 49.35 40.15 436295
SANGHVIMOV 8/14/2015 407.9 366.9 422594
ECLERX 8/14/2015 1777 1691.45 419562
EXCEL 8/14/2015 35 30.8 414935
TTL 8/14/2015 67.9 59.9 408728
TAINWALCHM 8/14/2015 48.8 44.65 384159
PNCINFRA 8/14/2015 490 476.9 376513
SAREGAMA 8/14/2015 509 449.55 368905
GOLDIAM 8/14/2015 43 39.3 343419
BALAMINES 8/14/2015 164 141.2 339861
TUBEINVEST 8/14/2015 439 396.5 333722
ALLSEC 8/14/2015 50.7 47.65 305960
SIL 8/14/2015 30.5 28.85 293233
BAJAJHLDNG 8/14/2015 1665 1645.35 248032
HIL 8/14/2015 849.8 787.1 238731
GREENFIRE 8/14/2015 3.15 3.15 235743
ALICON 8/14/2015 418 407.55 224835
VARDMNPOLY 8/14/2015 69 50.05 224231
VINDHYATEL 8/14/2015 1075 935.25 216330
AVANTIFEED 8/14/2015 3058.3 2870.25 190631
FMNL 8/14/2015 20 14.7 189605
LINCPEN 8/14/2015 198.3 166.85 185402
NIPPOBATRY 8/14/2015 1449.5 1240.7 179534
PLASTIBLEN 8/14/2015 399.5 369 170302
DALMIABHA 8/14/2015 733 651.25 163523
CONSOFINVT 8/14/2015 67.9 65.2 143307
MADHAV 8/14/2015 63.95 52.1 139611
TECHNO 8/14/2015 558.5 536.05 136926
SOMATEX 8/14/2015 6.3 5.2 120365
SIGNET 8/14/2015 435.5 379.85 114552
DECCANCE 8/14/2015 535 484.65 108054
BIL 8/14/2015 597.9 564.35 90912
UNIVCABLES 8/14/2015 67.25 59.9 82907
SAMBHAAV 8/14/2015 4.25 4.25 81601
MANGTIMBER 8/14/2015 17.85 14.6 65393
SANDESH 8/14/2015 784 736.35 58694
JUNIORBEES 8/14/2015 218.4 212.52 46870
PDSMFL 8/14/2015 268 250.9 39677
HARITASEAT 8/14/2015 285 247.3 39277
ABBOTINDIA 8/14/2015 4880.7 4806.75 32690
WEIZMANIND 8/14/2015 19 15.8 27372
RANEHOLDIN 8/14/2015 748 718.6 21315
BASML 8/14/2015 248 212.3 8610
SGL 8/14/2015 4.05 4.05 7116
SUNCLAYLTD 8/14/2015 2255.4 2090.3 4657
LICNMFET 8/14/2015 14.1 14.1 3257
VHL 8/14/2015 1139 1030.05 1031
RELNV20 8/14/2015 452.29 452.29 107

About

Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.

0 comments:

Dear Friends,
Sorry to say that you are suffered for the chart initially available, now they are restored and you can very well see the chart on money99.org similar to money99.in.
And all of you are intimated that we are going to develop more and more in money99.org to facilitate your dreamy demands.

Latest updates tips : Follow

© Copyright 2015 Money99. Designed by Parag Patil