| Weekly New high | Weekly New Low | |||||||||
| Ticker | Date/Time | High | Close | Volome | Ticker | Date/Time | Low | Close | Volome | |
| NSEMIDCAP | 8/14/2015 | 14238 | 13917.1 | 1373382400 | JINDALSTEL | 8/14/2015 | 62.1 | 70.95 | 81769472 | |
| NIFTYJUNIOR | 8/14/2015 | 21731 | 21250.8 | 420718944 | VEDL | 8/14/2015 | 99.25 | 107.1 | 57102908 | |
| SUBEX | 8/14/2015 | 18.35 | 14.55 | 112337424 | TATAMOTORS | 8/14/2015 | 345.1 | 355.3 | 53135232 | |
| ASHOKLEY | 8/14/2015 | 90.4 | 89.05 | 90913592 | TATASTEEL | 8/14/2015 | 229 | 237.6 | 50230956 | |
| CHENNPETRO | 8/14/2015 | 261.6 | 240.25 | 65081216 | ADANIPOWER | 8/14/2015 | 25.55 | 26.95 | 44290680 | |
| ADANIPORTS | 8/14/2015 | 365.8 | 363.75 | 27036150 | HINDALCO | 8/14/2015 | 89.5 | 93.15 | 41097464 | |
| MARKSANS | 8/14/2015 | 115 | 107.65 | 20479922 | IFCI | 8/14/2015 | 22.4 | 23.3 | 35119176 | |
| INFY | 8/14/2015 | 1168.7 | 1149.25 | 18316312 | RPOWER | 8/14/2015 | 40 | 41.85 | 32847380 | |
| GHCL | 8/14/2015 | 141.7 | 120.05 | 17102306 | SAIL | 8/14/2015 | 53.8 | 56.55 | 31837180 | |
| JUBILANT | 8/14/2015 | 354.5 | 344.6 | 15773509 | HCC | 8/14/2015 | 19.9 | 20.25 | 24030626 | |
| HINDPETRO | 8/14/2015 | 990.95 | 874.85 | 13682570 | LITL | 8/14/2015 | 3.2 | 3.35 | 20650916 | |
| IBULHSGFIN | 8/14/2015 | 820.85 | 793 | 9982343 | NTPC | 8/14/2015 | 126.6 | 129.7 | 20451308 | |
| UPL | 8/14/2015 | 576.4 | 547.5 | 9457524 | NMDC | 8/14/2015 | 94 | 97.25 | 14139797 | |
| MIRCELECTR | 8/14/2015 | 22.4 | 17.4 | 9145737 | RELCAPITAL | 8/14/2015 | 333.5 | 351.4 | 13959802 | |
| RICOAUTO | 8/14/2015 | 63.8 | 55.9 | 8839076 | NATIONALUM | 8/14/2015 | 31.35 | 31.6 | 11274282 | |
| ESSAROIL | 8/14/2015 | 211 | 190.4 | 8600502 | GAIL | 8/14/2015 | 327 | 337.2 | 6719429 | |
| GSPL | 8/14/2015 | 141.45 | 129.2 | 8273958 | POWERGRID | 8/14/2015 | 126 | 138.4 | 6576411 | |
| RAJESHEXPO | 8/14/2015 | 610.7 | 570.45 | 8082694 | CAIRN | 8/14/2015 | 147.6 | 155.7 | 6408224 | |
| ADANITRANS | 8/14/2015 | 40.8 | 39.95 | 7538117 | HINDZINC | 8/14/2015 | 140.3 | 145.4 | 6298630 | |
| VAKRANGEE | 8/14/2015 | 172.4 | 153.95 | 6892408 | REIAGROLTD | 8/14/2015 | 0.4 | 0.45 | 6048759 | |
| GLENMARK | 8/14/2015 | 1184.4 | 1134.35 | 6584044 | DELTACORP | 8/14/2015 | 65 | 68.5 | 5569471 | |
| KWALITY | 8/14/2015 | 93.8 | 80.3 | 6362362 | JYOTISTRUC | 8/14/2015 | 17.65 | 17.65 | 5140935 | |
| ZEEL | 8/14/2015 | 421.7 | 419.8 | 6344732 | ABAN | 8/14/2015 | 275 | 285.7 | 4254376 | |
| DISHMAN | 8/14/2015 | 217.8 | 203.6 | 5445902 | IL&FSTRANS | 8/14/2015 | 115.2 | 119.8 | 4141659 | |
| CEATLTD | 8/14/2015 | 1064.5 | 1056.15 | 5219235 | KSCL | 8/14/2015 | 587.5 | 597.1 | 3265876 | |
| TVSELECT | 8/14/2015 | 127 | 113.55 | 5176201 | SPENTEX | 8/14/2015 | 2 | 2.1 | 3220364 | |
| RAMCOIND | 8/14/2015 | 124.5 | 111.75 | 3593242 | NAKODA | 8/14/2015 | 0.3 | 0.35 | 2363042 | |
| UFLEX | 8/14/2015 | 194.35 | 173.55 | 3161622 | UNITEDBNK | 8/14/2015 | 21.35 | 22.95 | 2094331 | |
| NCLIND | 8/14/2015 | 108.8 | 100.9 | 3027059 | PRAKASH | 8/14/2015 | 27.1 | 28.25 | 2069452 | |
| INOXLEISUR | 8/14/2015 | 260.9 | 243.4 | 3016687 | DHANBANK | 8/14/2015 | 28.45 | 30.3 | 2036130 | |
| JINDALPOLY | 8/14/2015 | 391.7 | 375.8 | 2810208 | VIPIND | 8/14/2015 | 82.6 | 87.25 | 1638887 | |
| LLOYDELENG | 8/14/2015 | 276.7 | 253.5 | 2776988 | JUSTDIAL | 8/14/2015 | 1005 | 1019 | 1548497 | |
| GODREJIND | 8/14/2015 | 412 | 385.6 | 2768221 | MCLEODRUSS | 8/14/2015 | 194 | 200.7 | 1517354 | |
| GARWALLROP | 8/14/2015 | 332 | 307.75 | 2179114 | VIJAYABANK | 8/14/2015 | 37.7 | 38.9 | 1496697 | |
| IGL | 8/14/2015 | 523 | 492.2 | 2111623 | RUCHISOYA | 8/14/2015 | 32 | 33.75 | 1436093 | |
| BRITANNIA | 8/14/2015 | 3434.2 | 3343.75 | 2110567 | FCL | 8/14/2015 | 32 | 33.25 | 1394668 | |
| GODREJPROP | 8/14/2015 | 317.05 | 305.85 | 2103273 | METALFORGE | 8/14/2015 | 98.05 | 104.9 | 1394292 | |
| RUSHIL | 8/14/2015 | 162.9 | 140.45 | 1993054 | GMDCLTD | 8/14/2015 | 77.7 | 82.2 | 1151330 | |
| DIVISLAB | 8/14/2015 | 2236 | 2182.95 | 1954699 | INOXWIND | 8/14/2015 | 371.4 | 399.5 | 1144894 | |
| VRLLOG | 8/14/2015 | 406.7 | 375.8 | 1848893 | SOBHA | 8/14/2015 | 303.4 | 315.4 | 903497 | |
| NILAINFRA | 8/14/2015 | 12.7 | 10.8 | 1672781 | SHYAMCENT | 8/14/2015 | 6.15 | 11.7 | 715822 | |
| NIITTECH | 8/14/2015 | 539.75 | 507.25 | 1663103 | ONELIFECAP | 8/14/2015 | 30.3 | 32.15 | 673126 | |
| LGBFORGE | 8/14/2015 | 8.1 | 6.9 | 1480997 | JBMA | 8/14/2015 | 134.1 | 148.6 | 558310 | |
| RUCHIRA | 8/14/2015 | 48.7 | 44.5 | 1469494 | SHAKTIPUMP | 8/14/2015 | 139 | 151.1 | 477969 | |
| CENTENKA | 8/14/2015 | 256.8 | 229.65 | 1454680 | MADRASFERT | 8/14/2015 | 12.7 | 13.1 | 419505 | |
| DRREDDY | 8/14/2015 | 4338 | 4257.75 | 1356060 | 20MICRONS | 8/14/2015 | 27.2 | 27.75 | 352644 | |
| JUBLINDS | 8/14/2015 | 210.35 | 201.15 | 1227958 | TBZ | 8/14/2015 | 135 | 137.5 | 307312 | |
| NILKAMAL | 8/14/2015 | 1173.6 | 1054.7 | 1180799 | COROMANDEL | 8/14/2015 | 211 | 217.4 | 302640 | |
| JYOTHYLAB | 8/14/2015 | 341.5 | 327 | 1163001 | MAHSEAMLES | 8/14/2015 | 169.2 | 171.5 | 294602 | |
| MARUTI | 8/14/2015 | 4589 | 4572.5 | 1123640 | HGS | 8/14/2015 | 451.1 | 453.7 | 294403 | |
| IVP | 8/14/2015 | 106.55 | 97.8 | 1110265 | GRAPHITE | 8/14/2015 | 74.5 | 74.85 | 284805 | |
| PIRPHYTO | 8/14/2015 | 75.2 | 61.8 | 1106776 | SURANASOL | 8/14/2015 | 19.6 | 20.3 | 278308 | |
| LAMBODHARA | 8/14/2015 | 1119.9 | 1059.1 | 1057300 | MBLINFRA | 8/14/2015 | 231.1 | 256.5 | 149491 | |
| EASTSILK | 8/14/2015 | 4.5 | 3.85 | 992831 | VIMALOIL | 8/14/2015 | 102 | 103.7 | 115627 | |
| MANPASAND | 8/14/2015 | 455 | 415.35 | 986181 | SGJHL | 8/14/2015 | 11.8 | 12.4 | 112652 | |
| XPROINDIA | 8/14/2015 | 74.35 | 46.7 | 914961 | ALMONDZ | 8/14/2015 | 6.95 | 8.55 | 101372 | |
| VISAKAIND | 8/14/2015 | 183.45 | 160.1 | 905781 | ADI | 8/14/2015 | 178.1 | 202.3 | 95561 | |
| AUTOLITIND | 8/14/2015 | 73 | 63.3 | 858784 | HEG | 8/14/2015 | 179.6 | 180.2 | 49091 | |
| MUKTAARTS | 8/14/2015 | 53.25 | 39.75 | 856807 | JINDRILL | 8/14/2015 | 142.3 | 143.6 | 46790 | |
| TORNTPHARM | 8/14/2015 | 1605.8 | 1565.8 | 839720 | NIRVIKARA | 8/14/2015 | 28.8 | 28.8 | 28978 | |
| AARTIIND | 8/14/2015 | 456 | 430.4 | 804951 | WINSOME | 8/14/2015 | 0.45 | 0.45 | 27999 | |
| CELEBRITY | 8/14/2015 | 21.45 | 15.15 | 767736 | SURANACORP | 8/14/2015 | 3.3 | 4.4 | 14310 | |
| SHYAMCENT | 8/14/2015 | 11.7 | 11.7 | 715822 | CASTEXTECH | 8/14/2015 | 106.3 | 106.3 | 4627 | |
| SANGAMIND | 8/14/2015 | 244.8 | 221.9 | 697115 | QGOLDHALF | 8/14/2015 | 1135 | 1172 | 3702 | |
| DYNATECH | 8/14/2015 | 9.75 | 8.05 | 529922 | SREEL | 8/14/2015 | 157.5 | 166.3 | 1892 | |
| VTL | 8/14/2015 | 970 | 917.55 | 506587 | RELNV20 | 8/14/2015 | 311 | 452.3 | 107 | |
| DPL | 8/14/2015 | 113.45 | 92.95 | 451244 | ||||||
| CORDSCABLE | 8/14/2015 | 49.35 | 40.15 | 436295 | ||||||
| SANGHVIMOV | 8/14/2015 | 407.9 | 366.9 | 422594 | ||||||
| ECLERX | 8/14/2015 | 1777 | 1691.45 | 419562 | ||||||
| EXCEL | 8/14/2015 | 35 | 30.8 | 414935 | ||||||
| TTL | 8/14/2015 | 67.9 | 59.9 | 408728 | ||||||
| TAINWALCHM | 8/14/2015 | 48.8 | 44.65 | 384159 | ||||||
| PNCINFRA | 8/14/2015 | 490 | 476.9 | 376513 | ||||||
| SAREGAMA | 8/14/2015 | 509 | 449.55 | 368905 | ||||||
| GOLDIAM | 8/14/2015 | 43 | 39.3 | 343419 | ||||||
| BALAMINES | 8/14/2015 | 164 | 141.2 | 339861 | ||||||
| TUBEINVEST | 8/14/2015 | 439 | 396.5 | 333722 | ||||||
| ALLSEC | 8/14/2015 | 50.7 | 47.65 | 305960 | ||||||
| SIL | 8/14/2015 | 30.5 | 28.85 | 293233 | ||||||
| BAJAJHLDNG | 8/14/2015 | 1665 | 1645.35 | 248032 | ||||||
| HIL | 8/14/2015 | 849.8 | 787.1 | 238731 | ||||||
| GREENFIRE | 8/14/2015 | 3.15 | 3.15 | 235743 | ||||||
| ALICON | 8/14/2015 | 418 | 407.55 | 224835 | ||||||
| VARDMNPOLY | 8/14/2015 | 69 | 50.05 | 224231 | ||||||
| VINDHYATEL | 8/14/2015 | 1075 | 935.25 | 216330 | ||||||
| AVANTIFEED | 8/14/2015 | 3058.3 | 2870.25 | 190631 | ||||||
| FMNL | 8/14/2015 | 20 | 14.7 | 189605 | ||||||
| LINCPEN | 8/14/2015 | 198.3 | 166.85 | 185402 | ||||||
| NIPPOBATRY | 8/14/2015 | 1449.5 | 1240.7 | 179534 | ||||||
| PLASTIBLEN | 8/14/2015 | 399.5 | 369 | 170302 | ||||||
| DALMIABHA | 8/14/2015 | 733 | 651.25 | 163523 | ||||||
| CONSOFINVT | 8/14/2015 | 67.9 | 65.2 | 143307 | ||||||
| MADHAV | 8/14/2015 | 63.95 | 52.1 | 139611 | ||||||
| TECHNO | 8/14/2015 | 558.5 | 536.05 | 136926 | ||||||
| SOMATEX | 8/14/2015 | 6.3 | 5.2 | 120365 | ||||||
| SIGNET | 8/14/2015 | 435.5 | 379.85 | 114552 | ||||||
| DECCANCE | 8/14/2015 | 535 | 484.65 | 108054 | ||||||
| BIL | 8/14/2015 | 597.9 | 564.35 | 90912 | ||||||
| UNIVCABLES | 8/14/2015 | 67.25 | 59.9 | 82907 | ||||||
| SAMBHAAV | 8/14/2015 | 4.25 | 4.25 | 81601 | ||||||
| MANGTIMBER | 8/14/2015 | 17.85 | 14.6 | 65393 | ||||||
| SANDESH | 8/14/2015 | 784 | 736.35 | 58694 | ||||||
| JUNIORBEES | 8/14/2015 | 218.4 | 212.52 | 46870 | ||||||
| PDSMFL | 8/14/2015 | 268 | 250.9 | 39677 | ||||||
| HARITASEAT | 8/14/2015 | 285 | 247.3 | 39277 | ||||||
| ABBOTINDIA | 8/14/2015 | 4880.7 | 4806.75 | 32690 | ||||||
| WEIZMANIND | 8/14/2015 | 19 | 15.8 | 27372 | ||||||
| RANEHOLDIN | 8/14/2015 | 748 | 718.6 | 21315 | ||||||
| BASML | 8/14/2015 | 248 | 212.3 | 8610 | ||||||
| SGL | 8/14/2015 | 4.05 | 4.05 | 7116 | ||||||
| SUNCLAYLTD | 8/14/2015 | 2255.4 | 2090.3 | 4657 | ||||||
| LICNMFET | 8/14/2015 | 14.1 | 14.1 | 3257 | ||||||
| VHL | 8/14/2015 | 1139 | 1030.05 | 1031 | ||||||
| RELNV20 | 8/14/2015 | 452.29 | 452.29 | 107 | ||||||
About Money99
Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.
0 comentários:
Post a Comment