Weekly new high and new low equity stock updates for 9 Aug 2015



Weekly New high Weekly New Low
Ticker Date/Time High Close Volome Ticker Date/Time Low Close Volome
NSEMIDCAP 7/17/2015 13771 13725.9 924811776 TATAMOTORS 7/17/2015 381 398.1 46733136
NIFTYJUNIOR 7/17/2015 20917 20880.3 290304704 ABAN 7/17/2015 276.1 308.2 28774014
SUBEX 7/17/2015 17.95 16.25 39191220 ADANIENT 7/17/2015 87.85 88.6 17167836
MRPL 7/17/2015 80.9 77.5 27376234 ONGC 7/17/2015 287.7 292.8 15189935
DCBBANK 7/17/2015 150.9 132.2 22611800 TATAMTRDVR 7/17/2015 228.1 238.2 14428614
NOCIL 7/17/2015 55.3 53.3 22410244 SAIL 7/17/2015 57.1 58.2 11873788
STRTECH 7/17/2015 105.4 104.5 20174636 NAKODA 7/17/2015 0.45 0.55 3920372
HIMATSEIDE 7/17/2015 127 120.3 17786552 NATIONALUM 7/17/2015 38.3 39.1 3196871
COALINDIA 7/17/2015 441.2 430.15 16599961 CMAHENDRA 7/17/2015 3.25 3.6 2904556
ESSAROIL 7/17/2015 200.25 190.4 15439974 ONELIFECAP 7/17/2015 50.15 50.9 2651798
PRAJIND 7/17/2015 111.6 108.7 15340382 HTMEDIA 7/17/2015 86.5 91.45 2280802
MANALIPETC 7/17/2015 27.7 25.95 14838296 METKORE 7/17/2015 3.2 3.2 1045617
MEP 7/17/2015 67.2 64.75 14257337 BSELINFRA 7/17/2015 1.55 1.75 942319
ONMOBILE 7/17/2015 108 101.6 13396584 GMDCLTD 7/17/2015 91.5 93 799235
KEI 7/17/2015 91.4 84.15 13133562 ALANKIT 7/17/2015 210.1 215.9 671875
FCEL 7/17/2015 17 16.85 12296363 HUBTOWN 7/17/2015 85.35 110.5 607818
VAKRANGEE 7/17/2015 161.8 159.75 11269191 VAIBHAVGBL 7/17/2015 429 439.1 238492
BINDALAGRO 7/17/2015 59.8 55.2 10815416 SPENTEX 7/17/2015 2.55 2.6 194443
IOC 7/17/2015 449.5 439 9464288 DBSTOCKBRO 7/17/2015 26.45 26.65 92755
FORTIS 7/17/2015 194.35 190.6 8266566 UGARSUGAR 7/17/2015 7.35 7.65 49552
MANINDS 7/17/2015 126.9 117.85 7811460 VETO 7/17/2015 71.7 89 7417
IIFL 7/17/2015 225.95 202.95 7190643 MURLIIND 7/16/2015 4.3 4.5 2021
DEEPIND 7/17/2015 117.2 117.2 7040038 NIFTYEES 7/17/2015 7800 8688 9
HDFCBANK 7/17/2015 1121.8 1110.55 6855254
RAJESHEXPO 7/17/2015 459.65 447.1 6797809
HINDPETRO 7/17/2015 881.25 868.6 6711645
ASTEC 7/17/2015 270.7 259.45 6675388
MIRZAINT 7/17/2015 110.5 107.95 6525033
GSPL 7/17/2015 136.95 131.3 6512724
OISL 7/17/2015 40.9 37.4 6386646
FEDDERLOYD 7/17/2015 103.5 95.65 6370028
EROSMEDIA 7/17/2015 637.8 629.75 6156188
BLISSGVS 7/17/2015 195 184.9 6011215
IBULHSGFIN 7/17/2015 675 668.8 5948426
SKSMICRO 7/17/2015 531.9 526.75 5459140
A2ZINFRA 7/17/2015 27.7 27.7 5380352
TANLA 7/17/2015 26.5 23.1 5219409
AUROPHARMA 7/17/2015 1535 1515.7 5135067
MOTHERSUMI 7/17/2015 539.6 528.8 5057075
TRIDENT 7/17/2015 34.9 32.8 4915488
LGBFORGE 7/17/2015 7.75 7 4284040
TATACHEM 7/17/2015 495 484.7 4272957
GLENMARK 7/17/2015 1101.7 1091.45 4228658
DABUR 7/17/2015 299.5 292.05 4176203
GINNIFILA 7/17/2015 39.5 35.9 4026662
LLOYDELENG 7/17/2015 258 232.1 3973700
NIITTECH 7/17/2015 499 475.85 3940346
INOXLEISUR 7/17/2015 210.75 207.1 3661824
KWALITY 7/17/2015 80.6 77.3 3575524
KOKUYOCMLN 7/17/2015 114.4 110.2 3508527
BROOKS 7/17/2015 74.5 68.9 3153953
VRLLOG 7/17/2015 370.85 348.15 3115335
TIMETECHNO 7/17/2015 62.9 60.4 2875689
GOODLUCK 7/17/2015 117.9 104.25 2794491
TVSELECT 7/17/2015 74.8 69.3 2740073
TNPL 7/17/2015 195.6 192.95 2601391
STAR 7/17/2015 1337 1310.6 2529056
NUCLEUS 7/17/2015 333.5 317 2472215
INDORAMA 7/17/2015 50.2 46 2422322
UNICHEMLAB 7/17/2015 271.7 260.25 2325311
SMARTLINK 7/17/2015 99.4 92.35 2193120
PVR 7/17/2015 787 782.55 2154508
IOLCP 7/17/2015 95.15 92.9 2087710
ESSELPACK 7/17/2015 153 150.65 1996937
NILAINFRA 7/17/2015 11 10.05 1980838
V2RETAIL 7/17/2015 71.9 70.45 1947050
SUPPETRO 7/17/2015 111.9 98.7 1935012
BEML 7/17/2015 1497.4 1474.1 1854692
IZMO 7/17/2015 66.6 59.9 1791925
NILKAMAL 7/17/2015 749 723.35 1776704
JBCHEPHARM 7/17/2015 275.4 269.55 1706074
MARUTI 7/17/2015 4229 4193 1700343
SONASTEER 7/17/2015 66.6 63.65 1693987
SIEMENS 7/17/2015 1507.8 1495.15 1650554
MICROSEC 7/17/2015 109.95 103.25 1572812
ASHOKA 7/17/2015 221 194.65 1499694
WELSPUNIND 7/17/2015 785 775.7 1484684
ZENTEC 7/17/2015 97.3 97.3 1359553
BYKE 7/17/2015 176.8 168.55 1357982
LYKALABS 7/17/2015 73.85 71.5 1324006
IGARASHI 7/17/2015 708.8 654.1 1319685
GMBREW 7/17/2015 181.6 169.6 1279373
DRREDDY 7/17/2015 3888.4 3877.05 1102068
GENUSPAPER 7/17/2015 6 5.25 1067085
SRIPIPES 7/17/2015 226.8 219.8 1042295
EVEREADY 7/17/2015 375 366.55 967322
SAREGAMA 7/17/2015 404 392.2 929109
APLLTD 7/17/2015 791.9 758.5 864295
PAPERPROD 7/17/2015 331.95 309.05 863829
RSWM 7/17/2015 343.9 328.9 805447
RPGLIFE 7/17/2015 216.9 205.1 751826
EVERESTIND 7/17/2015 429 372.05 700293
RKFORGE 7/17/2015 760.2 747.25 692555
CASTEXTECH 7/17/2015 363.1 295.45 686996
HERITGFOOD 7/17/2015 454.8 441.45 663029
KALPATPOWR 7/17/2015 275 269.3 649038
TIRUMALCHM 7/17/2015 194.5 170.25 639585
CUMMINSIND 7/17/2015 998.3 968.75 634108
TRF 7/17/2015 490.7 459.85 612637
TTL 7/17/2015 62.4 55.5 612343
MANPASAND 7/17/2015 342.7 338.9 608558
SHASUNPHAR 7/17/2015 402.9 394.55 604225
VISAKAIND 7/17/2015 151.9 134 600494
UFO 7/17/2015 640 627.15 600156
DIVISLAB 7/17/2015 1985.6 1975 562769
LAMBODHARA 7/17/2015 933 919.85 552424
BRITANNIA 7/17/2015 2924 2878.45 534689
VINDHYATEL 7/17/2015 952 935.9 530041
PCJEWELLER 7/17/2015 437.5 430.1 523104
JMCPROJECT 7/17/2015 271.9 256.9 522703
CADILAHC 7/17/2015 2044.8 1986.4 519664
GAYAPROJ 7/17/2015 382 366.55 516822
GARWALLROP 7/17/2015 277 257 498954
GULFPETRO 7/17/2015 43 41.75 496316
WHIRLPOOL 7/17/2015 828.8 808.7 485058
AARTIIND 7/17/2015 384.8 376.45 474430
CAPLIPOINT 7/17/2015 1416 1261.15 470397
COSMOFILMS 7/17/2015 136.5 131.1 469112
HMVL 7/17/2015 259.8 251.75 454783
SANGAMIND 7/17/2015 198.9 189.5 451911
CORDSCABLE 7/17/2015 40.25 37.95 447451
GOLDINFRA 7/17/2015 20.65 15.6 419129
VTL 7/17/2015 742.7 715.6 411783
KITEX 7/17/2015 1074 1031.05 397629
HATSUN 7/17/2015 469.7 431 385475
AMTL 7/17/2015 31.65 31.6 331368
GLOBALVECT 7/17/2015 111.85 111.85 310886
SHREYAS 7/17/2015 769.4 734.3 304290
VISHNU 7/17/2015 460.35 460.35 300323
ICIL 7/17/2015 759.9 753 279994
HIL 7/17/2015 773 730.65 268310
XPROINDIA 7/17/2015 53 49.85 259666
RAMANEWS 7/17/2015 12.8 11 259252
NIBL 7/17/2015 54.6 51.9 245655
JUBLINDS 7/17/2015 193 171.05 231552
TECHNO 7/17/2015 534.8 523.75 219515
DYNATECH 7/17/2015 5 4.3 217836
DAAWAT 7/17/2015 180.35 168.65 205456
EXCEL 7/17/2015 24.9 23.7 203327
ADORWELD 7/17/2015 324.9 307.7 202352
MADHAV 7/17/2015 60.95 50.65 201199
COUNCODOS 7/17/2015 4.8 4 195720
GOKUL 7/17/2015 32.05 27.9 187527
BIL 7/17/2015 549 539.45 181317
GEECEE 7/17/2015 90.25 87.05 178812
PLASTIBLEN 7/17/2015 349.9 343.2 178037
APLAPOLLO 7/17/2015 476.2 458.6 175938
INDIANHUME 7/17/2015 378 363.2 175812
KNRCON 7/17/2015 625 597.8 171587
TRIL 7/17/2015 313 287.65 152891
ORBTEXP 7/17/2015 495 477 152172
DHUNINV 7/17/2015 188 162.45 150546
AEGISCHEM 7/17/2015 887.7 837.55 139273
REVATHI 7/17/2015 893 817 136604
CTE 7/17/2015 51.15 51.15 128871
SIL 7/17/2015 27.7 25 121701
ALPSINDUS 7/17/2015 5.75 5.75 120197
SRHHYPOLTD 7/17/2015 86 78.8 104462
AVANTIFEED 7/17/2015 2348.9 2256.7 103370
DENORA 7/17/2015 201 192.75 100829
SUTLEJTEX 7/17/2015 549.75 524.4 91892
JUNIORBEES 7/17/2015 209 208.65 78857
SABTN 7/17/2015 324.8 301.15 76043
HESTERBIO 7/17/2015 848.9 794.6 72711
JKIL 7/17/2015 844 809.35 58720
SARLAPOLY 7/17/2015 555.35 546.65 54209
JMA 7/17/2015 251.4 251.4 49293
TPLPLASTEH 7/17/2015 340 300 42592
IVP 7/17/2015 76.4 73.35 42020
GILLETTE 7/17/2015 5145 5051.95 34075
VSSL 7/17/2015 48 45 29848
SIGNET 7/17/2015 329.55 309.15 22831
SOLARINDS 7/17/2015 4301.1 4029.7 11689
SIYSIL 7/17/2015 1250 1217 10290
WENDT 7/17/2015 2356 2180.35 9020
TCIDEVELOP 7/17/2015 389 324 5159
VHL 7/17/2015 1073 971 2278
Weekly new high and new low equity stock updates for 9 Aug 2015 Weekly new high and new low equity stock updates for 9 Aug 2015 Reviewed by Money99 on 08:54:00 Rating: 5

No comments:

Powered by Blogger.