moneyy99

Saturday, 1 August 2015

New high and New low screen equity stock update for 31 July 2015

Posted By: Money99 - August 01, 2015


Weekly New high Weekly New Low
Ticker Date/Time High Close Volome Ticker Date/Time Low Close Volome
ASHOKLEY 31/07/2015 86.4 84.45 72082720 UNITECH 31/07/2015 6.1 7.6 262069504
KGL 31/07/2015 4.95 4.35 63120820 JPASSOCIAT 31/07/2015 8.7 9.6 174965648
MARKSANS 31/07/2015 107.25 103.95 39232532 ADANIPOWER 31/07/2015 26.3 27.4 56488256
NIITLTD 31/07/2015 86.4 81.5 37617240 DLF 31/07/2015 94.2 115.1 55394560
COALINDIA 31/07/2015 442.8 439.05 28420966 TATAMOTORS 31/07/2015 366.1 383.9 42469144
BOMDYEING 31/07/2015 91.75 87.5 19033688 VKSPL 31/07/2015 0.05 0.15 37450440
TRIDENT 31/07/2015 37.8 37.2 15659866 TATASTEEL 31/07/2015 245 246.9 31207682
VAKRANGEE 31/07/2015 169.4 166.5 13431542 JINDALSTEL 31/07/2015 71.9 79 31165698
HIMATSEIDE 31/07/2015 180.8 167.8 12821683 SYNDIBANK 31/07/2015 86.75 94.95 30987608
DISHMAN 31/07/2015 215.95 209.95 12493478 IFCI 31/07/2015 23.15 24.9 30471164
RICOAUTO 31/07/2015 57.95 54.25 10825686 VEDL 31/07/2015 126.3 130.3 26596404
MANALIPETC 31/07/2015 31.9 31.35 10514304 ONGC 31/07/2015 263.5 272.7 26009152
CHENNPETRO 31/07/2015 210 191.9 9687786 BANKINDIA 31/07/2015 147.6 163 25834006
RAJESHEXPO 31/07/2015 556.7 520.45 9662452 LITL 31/07/2015 3.25 3.75 24776084
HINDPETRO 31/07/2015 946.4 921.65 9641314 ALBK 31/07/2015 81 91.95 22358400
KEI 31/07/2015 110.45 107.2 9629317 FEDERALBNK 31/07/2015 66.85 67.75 21530380
MIRZAINT 31/07/2015 135.8 129.15 8888772 IDBI 31/07/2015 58.4 65.75 21345108
JUBILANT 31/07/2015 272 263.95 8459429 TATAPOWER 31/07/2015 66 68.45 20287212
WELCORP 31/07/2015 149 145.8 8366409 RPOWER 31/07/2015 40.3 42.65 19814728
TANLA 31/07/2015 29.35 27.45 8293550 RENUKA 31/07/2015 8.25 8.9 19665362
IBULHSGFIN 31/07/2015 761 738.2 8215040 IOB 31/07/2015 35 38 18693932
TATAELXSI 31/07/2015 1759.5 1705.2 8122632 ADANIENT 31/07/2015 79.8 87.15 18545416
BINDALAGRO 31/07/2015 61.75 56.8 7982358 SAIL 31/07/2015 56 56.2 17248274
BROOKS 31/07/2015 106.8 100.85 7896721 ORIENTBANK 31/07/2015 155.1 171.6 15679964
ONMOBILE 31/07/2015 116.3 104.8 7802140 NMDC 31/07/2015 101.1 101.9 14962904
KEC 31/07/2015 160.9 145.85 6922331 EXIDEIND 31/07/2015 136.2 146.3 14645862
SKSMICRO 31/07/2015 589.6 581.85 6299274 CANBK 31/07/2015 254 276.6 13800365
SUBROS 31/07/2015 102 99.05 5874341 UCOBANK 31/07/2015 48.3 52.7 11107111
ACE 31/07/2015 52.3 49.3 5670281 KOTAKBANK 31/07/2015 683.8 695.4 9911349
SRIPIPES 31/07/2015 315 310.95 5081109 GAIL 31/07/2015 343.1 355 7800078
SONASTEER 31/07/2015 74.5 71.7 4727148 REIAGROLTD 31/07/2015 0.45 0.5 6546716
TIMETECHNO 31/07/2015 68.9 66.1 4652948 ERAINFRA 31/07/2015 2.8 3.2 6298003
INDUSINDBK 31/07/2015 989.3 977.7 4621606 DENABANK 31/07/2015 41.85 44.95 5527837
JBFIND 31/07/2015 318.8 301 4477578 NAKODA 31/07/2015 0.4 0.45 5087878
LYKALABS 31/07/2015 94.95 91.3 4438696 FARMAXIND 31/07/2015 0.15 0.25 4321001
OMKARCHEM 31/07/2015 217.2 210.65 4119033 JSWSTEEL 31/07/2015 800 831.5 3926373
GMBREW 31/07/2015 351 324.35 3958973 ANDHRACEMT 31/07/2015 5.45 6.8 3346364
BLISSGVS 31/07/2015 204 195.05 3750514 NATIONALUM 31/07/2015 35.25 35.45 3082735
KWALITY 31/07/2015 91.3 84 3403326 JUSTDIAL 31/07/2015 1007 1080 3035464
DRREDDY 31/07/2015 4093.5 4076.1 3329031 CMAHENDRA 31/07/2015 2.7 2.8 2394243
WSTCSTPAPR 31/07/2015 80.2 75.15 3141970 NOIDATOLL 31/07/2015 23.75 24.95 2053012
ARCHIDPLY 31/07/2015 59.8 55.7 2969121 VIJAYABANK 31/07/2015 39 40.85 1990955
NITINSPIN 31/07/2015 87.55 87.25 2918350 ORICONENT 31/07/2015 48.05 57.4 1719473
VRLLOG 31/07/2015 393 386.4 2903865 PRESTIGE 31/07/2015 202.3 220 1696533
SMARTLINK 31/07/2015 128.65 123.3 2736781 ONELIFECAP 31/07/2015 31.6 34.45 1249902
MARUTI 31/07/2015 4359 4331.45 2571405 PRAKASH 31/07/2015 27.6 28 1214679
WELENT 31/07/2015 63.4 61.9 2549224 INDIANB 31/07/2015 127.4 132.4 1070739
BBTC 31/07/2015 632.3 608.1 2519621 METALFORGE 31/07/2015 122.8 124 1008480
JKPAPER 31/07/2015 44.25 42.65 2450926 SOBHA 31/07/2015 317 350.6 996068
TORNTPHARM 31/07/2015 1515 1441.65 2271741 VIPULLTD 31/07/2015 37.6 40.15 814706
KOKUYOCMLN 31/07/2015 121.9 113.2 2261185 METKORE 31/07/2015 3 3.05 668102
VLSFINANCE 31/07/2015 61.85 55.4 2223494 PSB 31/07/2015 39.6 43.3 600434
NDL 31/07/2015 149.45 147 2151188 RMMIL 31/07/2015 0.7 0.75 503012
WELSPUNIND 31/07/2015 910 897.1 2147131 GMDCLTD 31/07/2015 89.1 91.1 432130
CCL 31/07/2015 252.1 243.05 2139581 SHRENUJ 31/07/2015 31.5 33.1 272608
LOKESHMACH 31/07/2015 118.4 112.1 2122162 MAHSEAMLES 31/07/2015 177.2 185.8 238035
RUSHIL 31/07/2015 99.3 96.3 2099319 VAIBHAVGBL 31/07/2015 391.1 397.3 234382
FEDDERLOYD 31/07/2015 111.3 106.2 2092010 DBSTOCKBRO 31/07/2015 24 25.45 95188
RAMCOIND 31/07/2015 109.9 106.5 2047399 GPIL 31/07/2015 72 74.35 93561
SUPPETRO 31/07/2015 130.6 116.25 1962974 GOLDBEES 31/07/2015 2266 2270 77837
NUCLEUS 31/07/2015 352.9 283.7 1932824 JINDRILL 31/07/2015 144.5 152.6 48895
KPRMILL 31/07/2015 874 769.3 1886466 ADI 31/07/2015 220 222.1 48349
GODREJCP 31/07/2015 1398 1376.1 1833760 VETO 31/07/2015 71 80.1 39661
IGL 31/07/2015 493 484.15 1769110 IMFA 31/07/2015 140.9 144.2 16799
ORICONENT 31/07/2015 58.9 57.4 1719473 SHRIASTER 31/07/2015 4.5 4.75 15174
MICROSEC 31/07/2015 138.65 119.6 1664317 RELGOLD 31/07/2015 2201 2221 6965
BYKE 31/07/2015 181.5 173.6 1606543 HDFCMFGETF 31/07/2015 2355 2365 6212
GUFICBIO 31/07/2015 29.7 26.75 1566199 CRMFGETF 31/07/2015 2362 2362 6000
JBCHEPHARM 31/07/2015 296 282.85 1536861 AXISGOLD 31/07/2015 2332 2339 2126
IZMO 31/07/2015 82.9 76.55 1453053 QGOLDHALF 31/07/2015 1137 1143 2100
NILKAMAL 31/07/2015 916 896.55 1446949 BSLGOLDETF 31/07/2015 2350 2364 407
DEEPIND 31/07/2015 136.6 126.6 1443911 IDBIGOLD 31/07/2015 2355 2360 386
NILAINFRA 31/07/2015 11.5 10.5 1433381 RELIGAREGO 31/07/2015 2327 2355 160
ABIRLANUVO 31/07/2015 2265 2199.7 1351199
DCM 31/07/2015 122.4 115.95 1275249
BRITANNIA 31/07/2015 3245.5 3153.65 1266483
SRF 31/07/2015 1423.5 1390.65 1241388
KOTHARIPET 31/07/2015 26 21.05 1217147
VISAKAIND 31/07/2015 160.7 156.15 1198452
GULFPETRO 31/07/2015 53.25 49.2 1186991
RSWM 31/07/2015 370 351.7 1131942
EMAMILTD 31/07/2015 1342 1311 1032239
PIRPHYTO 31/07/2015 60.5 55.9 1030804
MAX 31/07/2015 564.8 548.85 1028193
CUMMINSIND 31/07/2015 1013.5 998.15 985600
LUMAXIND 31/07/2015 511.05 490.2 941269
SUNILHITEC 31/07/2015 343.35 311 883554
NCLIND 31/07/2015 88.2 82.4 875929
COSMOFILMS 31/07/2015 152.5 147.7 865625
GAYAPROJ 31/07/2015 430 418.9 846172
IGARASHI 31/07/2015 715 691.3 826300
ZENSARTECH 31/07/2015 974.9 955.3 824177
ESSELPACK 31/07/2015 161.25 154.85 742910
GLOBALVECT 31/07/2015 140.6 132.3 716863
RAMANEWS 31/07/2015 15 13.7 687124
PCJEWELLER 31/07/2015 466.95 460.1 673341
BLUESTARCO 31/07/2015 394.4 375.45 665875
SAREGAMA 31/07/2015 498.2 436 665448
SANGAMIND 31/07/2015 218.95 212.95 621954
DALMIABHA 31/07/2015 725.05 711.95 602343
STARPAPER 31/07/2015 36.4 34.5 574607
PNCINFRA 31/07/2015 480 470 554193
AARVEEDEN 31/07/2015 79.95 71.2 524056
TIRUMALCHM 31/07/2015 206.7 199.5 522567
BALAMINES 31/07/2015 144 127.15 495642
APCOTEXIND 31/07/2015 718 676.35 490812
SUPERSPIN 31/07/2015 11.25 10.55 490107
ORIENTBELL 31/07/2015 215 182.2 489378
HIL 31/07/2015 825 780.5 471887
ASAHIINDIA 31/07/2015 174.7 170.05 446655
LAMBODHARA 31/07/2015 1056 928.15 443619
UNIPLY 31/07/2015 144.4 144.4 436860
EMMBI 31/07/2015 39.15 39.15 434609
BSL 31/07/2015 62.25 57.25 433156
DAAWAT 31/07/2015 204 196.4 427785
BAJAJFINSV 31/07/2015 1870 1845.7 414517
KALPATPOWR 31/07/2015 280.45 271.3 414360
GARWALLROP 31/07/2015 324.8 294.25 384515
MANPASAND 31/07/2015 408 404.45 359187
XPROINDIA 31/07/2015 66 59.05 334112
VTL 31/07/2015 815.7 798.95 324381
SMSPHARMA 31/07/2015 758.8 734.6 301947
INDLMETER 31/07/2015 93.7 83.5 297287
AEGISCHEM 31/07/2015 919.9 872.75 288952
INDIANHUME 31/07/2015 438.35 413.7 287946
BLUESTINFO 31/07/2015 292 286.9 270987
TIL 31/07/2015 864 824.95 262728
PUNJABCHEM 31/07/2015 303 284.6 259517
NIBL 31/07/2015 82 77.1 245195
AARTIIND 31/07/2015 423 417.8 238783
NIPPOBATRY 31/07/2015 1180 1114.2 226836
RUBYMILLS 31/07/2015 444.4 423.15 221808
SANGHVIMOV 31/07/2015 382 369.8 219185
DYNATECH 31/07/2015 6.75 6.75 214111
SAKUMA 31/07/2015 42.95 39.25 212533
ICIL 31/07/2015 858.6 835.15 195025
BANSWRAS 31/07/2015 112.4 109.75 188542
KIRLOSENG 31/07/2015 332 325.8 173551
WABCOINDIA 31/07/2015 6342 6057.5 154272
NAVINFLUOR 31/07/2015 1300 1287.05 152166
MOTILALOFS 31/07/2015 361.4 355.5 146733
VISHNU 31/07/2015 494 462.6 137465
SAGCEM 31/07/2015 490 451.85 134424
FRLDVR 31/07/2015 115 105.1 122725
SUMMITSEC 31/07/2015 392.5 350.6 120269
SUTLEJTEX 31/07/2015 578.9 534.4 112618
SANOFI 31/07/2015 4323 4287.35 111662
SHIVTEX 31/07/2015 56.9 54.65 109131
STYABS 31/07/2015 765 743.25 107978
AIL 31/07/2015 848 822.55 103592
GLAXO 31/07/2015 3574 3522.3 103560
GEECEE 31/07/2015 100 95.3 101252
INDOTHAI 31/07/2015 26.45 22.15 95725
HONDAPOWER 31/07/2015 1445 1413.4 84775
HMVL 31/07/2015 260 240.75 79366
TVSSRICHAK 31/07/2015 2737 2610.4 65195
SARLAPOLY 31/07/2015 630 592.1 57591
ONWARDTEC 31/07/2015 75.3 75.3 55670
FAGBEARING 31/07/2015 4920 4736.15 51313
TECHNO 31/07/2015 555 533.75 47396
WELINV 31/07/2015 63 60.8 46632
ACCELYA 31/07/2015 1148.3 1116.65 43937
AVANTIFEED 31/07/2015 2435 2405.75 41886
ABBOTINDIA 31/07/2015 4710 4458.7 39139
BASML 31/07/2015 239 231.15 35818
JUNIORBEES 31/07/2015 211 209.57 34813
FOSECOIND 31/07/2015 1549 1474.2 23189
SIYSIL 31/07/2015 1258.8 1226.05 18728
SANDESH 31/07/2015 654.4 640.1 18366
GREENFIRE 31/07/2015 2.1 2.1 9517
THOMASCOTT 31/07/2015 16.8 16.8 9201
RBL 31/07/2015 376.95 341.85 6064
KIRLOSIND 31/07/2015 680 674.2 4982
VHL 31/07/2015 1094 1071.15 3054

About

Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.

0 comentários:

Post a Comment

Subscribe to: Post Comments (Atom)

© Copyright 2015 Moneyy99. Designed by Parag Patil