| Weekly New high | Weekly New Low | |||||||||
| Ticker | Date/Time | High | Close | Volome | Ticker | Date/Time | Low | Close | Volome | |
| ASHOKLEY | 31/07/2015 | 86.4 | 84.45 | 72082720 | UNITECH | 31/07/2015 | 6.1 | 7.6 | 262069504 | |
| KGL | 31/07/2015 | 4.95 | 4.35 | 63120820 | JPASSOCIAT | 31/07/2015 | 8.7 | 9.6 | 174965648 | |
| MARKSANS | 31/07/2015 | 107.25 | 103.95 | 39232532 | ADANIPOWER | 31/07/2015 | 26.3 | 27.4 | 56488256 | |
| NIITLTD | 31/07/2015 | 86.4 | 81.5 | 37617240 | DLF | 31/07/2015 | 94.2 | 115.1 | 55394560 | |
| COALINDIA | 31/07/2015 | 442.8 | 439.05 | 28420966 | TATAMOTORS | 31/07/2015 | 366.1 | 383.9 | 42469144 | |
| BOMDYEING | 31/07/2015 | 91.75 | 87.5 | 19033688 | VKSPL | 31/07/2015 | 0.05 | 0.15 | 37450440 | |
| TRIDENT | 31/07/2015 | 37.8 | 37.2 | 15659866 | TATASTEEL | 31/07/2015 | 245 | 246.9 | 31207682 | |
| VAKRANGEE | 31/07/2015 | 169.4 | 166.5 | 13431542 | JINDALSTEL | 31/07/2015 | 71.9 | 79 | 31165698 | |
| HIMATSEIDE | 31/07/2015 | 180.8 | 167.8 | 12821683 | SYNDIBANK | 31/07/2015 | 86.75 | 94.95 | 30987608 | |
| DISHMAN | 31/07/2015 | 215.95 | 209.95 | 12493478 | IFCI | 31/07/2015 | 23.15 | 24.9 | 30471164 | |
| RICOAUTO | 31/07/2015 | 57.95 | 54.25 | 10825686 | VEDL | 31/07/2015 | 126.3 | 130.3 | 26596404 | |
| MANALIPETC | 31/07/2015 | 31.9 | 31.35 | 10514304 | ONGC | 31/07/2015 | 263.5 | 272.7 | 26009152 | |
| CHENNPETRO | 31/07/2015 | 210 | 191.9 | 9687786 | BANKINDIA | 31/07/2015 | 147.6 | 163 | 25834006 | |
| RAJESHEXPO | 31/07/2015 | 556.7 | 520.45 | 9662452 | LITL | 31/07/2015 | 3.25 | 3.75 | 24776084 | |
| HINDPETRO | 31/07/2015 | 946.4 | 921.65 | 9641314 | ALBK | 31/07/2015 | 81 | 91.95 | 22358400 | |
| KEI | 31/07/2015 | 110.45 | 107.2 | 9629317 | FEDERALBNK | 31/07/2015 | 66.85 | 67.75 | 21530380 | |
| MIRZAINT | 31/07/2015 | 135.8 | 129.15 | 8888772 | IDBI | 31/07/2015 | 58.4 | 65.75 | 21345108 | |
| JUBILANT | 31/07/2015 | 272 | 263.95 | 8459429 | TATAPOWER | 31/07/2015 | 66 | 68.45 | 20287212 | |
| WELCORP | 31/07/2015 | 149 | 145.8 | 8366409 | RPOWER | 31/07/2015 | 40.3 | 42.65 | 19814728 | |
| TANLA | 31/07/2015 | 29.35 | 27.45 | 8293550 | RENUKA | 31/07/2015 | 8.25 | 8.9 | 19665362 | |
| IBULHSGFIN | 31/07/2015 | 761 | 738.2 | 8215040 | IOB | 31/07/2015 | 35 | 38 | 18693932 | |
| TATAELXSI | 31/07/2015 | 1759.5 | 1705.2 | 8122632 | ADANIENT | 31/07/2015 | 79.8 | 87.15 | 18545416 | |
| BINDALAGRO | 31/07/2015 | 61.75 | 56.8 | 7982358 | SAIL | 31/07/2015 | 56 | 56.2 | 17248274 | |
| BROOKS | 31/07/2015 | 106.8 | 100.85 | 7896721 | ORIENTBANK | 31/07/2015 | 155.1 | 171.6 | 15679964 | |
| ONMOBILE | 31/07/2015 | 116.3 | 104.8 | 7802140 | NMDC | 31/07/2015 | 101.1 | 101.9 | 14962904 | |
| KEC | 31/07/2015 | 160.9 | 145.85 | 6922331 | EXIDEIND | 31/07/2015 | 136.2 | 146.3 | 14645862 | |
| SKSMICRO | 31/07/2015 | 589.6 | 581.85 | 6299274 | CANBK | 31/07/2015 | 254 | 276.6 | 13800365 | |
| SUBROS | 31/07/2015 | 102 | 99.05 | 5874341 | UCOBANK | 31/07/2015 | 48.3 | 52.7 | 11107111 | |
| ACE | 31/07/2015 | 52.3 | 49.3 | 5670281 | KOTAKBANK | 31/07/2015 | 683.8 | 695.4 | 9911349 | |
| SRIPIPES | 31/07/2015 | 315 | 310.95 | 5081109 | GAIL | 31/07/2015 | 343.1 | 355 | 7800078 | |
| SONASTEER | 31/07/2015 | 74.5 | 71.7 | 4727148 | REIAGROLTD | 31/07/2015 | 0.45 | 0.5 | 6546716 | |
| TIMETECHNO | 31/07/2015 | 68.9 | 66.1 | 4652948 | ERAINFRA | 31/07/2015 | 2.8 | 3.2 | 6298003 | |
| INDUSINDBK | 31/07/2015 | 989.3 | 977.7 | 4621606 | DENABANK | 31/07/2015 | 41.85 | 44.95 | 5527837 | |
| JBFIND | 31/07/2015 | 318.8 | 301 | 4477578 | NAKODA | 31/07/2015 | 0.4 | 0.45 | 5087878 | |
| LYKALABS | 31/07/2015 | 94.95 | 91.3 | 4438696 | FARMAXIND | 31/07/2015 | 0.15 | 0.25 | 4321001 | |
| OMKARCHEM | 31/07/2015 | 217.2 | 210.65 | 4119033 | JSWSTEEL | 31/07/2015 | 800 | 831.5 | 3926373 | |
| GMBREW | 31/07/2015 | 351 | 324.35 | 3958973 | ANDHRACEMT | 31/07/2015 | 5.45 | 6.8 | 3346364 | |
| BLISSGVS | 31/07/2015 | 204 | 195.05 | 3750514 | NATIONALUM | 31/07/2015 | 35.25 | 35.45 | 3082735 | |
| KWALITY | 31/07/2015 | 91.3 | 84 | 3403326 | JUSTDIAL | 31/07/2015 | 1007 | 1080 | 3035464 | |
| DRREDDY | 31/07/2015 | 4093.5 | 4076.1 | 3329031 | CMAHENDRA | 31/07/2015 | 2.7 | 2.8 | 2394243 | |
| WSTCSTPAPR | 31/07/2015 | 80.2 | 75.15 | 3141970 | NOIDATOLL | 31/07/2015 | 23.75 | 24.95 | 2053012 | |
| ARCHIDPLY | 31/07/2015 | 59.8 | 55.7 | 2969121 | VIJAYABANK | 31/07/2015 | 39 | 40.85 | 1990955 | |
| NITINSPIN | 31/07/2015 | 87.55 | 87.25 | 2918350 | ORICONENT | 31/07/2015 | 48.05 | 57.4 | 1719473 | |
| VRLLOG | 31/07/2015 | 393 | 386.4 | 2903865 | PRESTIGE | 31/07/2015 | 202.3 | 220 | 1696533 | |
| SMARTLINK | 31/07/2015 | 128.65 | 123.3 | 2736781 | ONELIFECAP | 31/07/2015 | 31.6 | 34.45 | 1249902 | |
| MARUTI | 31/07/2015 | 4359 | 4331.45 | 2571405 | PRAKASH | 31/07/2015 | 27.6 | 28 | 1214679 | |
| WELENT | 31/07/2015 | 63.4 | 61.9 | 2549224 | INDIANB | 31/07/2015 | 127.4 | 132.4 | 1070739 | |
| BBTC | 31/07/2015 | 632.3 | 608.1 | 2519621 | METALFORGE | 31/07/2015 | 122.8 | 124 | 1008480 | |
| JKPAPER | 31/07/2015 | 44.25 | 42.65 | 2450926 | SOBHA | 31/07/2015 | 317 | 350.6 | 996068 | |
| TORNTPHARM | 31/07/2015 | 1515 | 1441.65 | 2271741 | VIPULLTD | 31/07/2015 | 37.6 | 40.15 | 814706 | |
| KOKUYOCMLN | 31/07/2015 | 121.9 | 113.2 | 2261185 | METKORE | 31/07/2015 | 3 | 3.05 | 668102 | |
| VLSFINANCE | 31/07/2015 | 61.85 | 55.4 | 2223494 | PSB | 31/07/2015 | 39.6 | 43.3 | 600434 | |
| NDL | 31/07/2015 | 149.45 | 147 | 2151188 | RMMIL | 31/07/2015 | 0.7 | 0.75 | 503012 | |
| WELSPUNIND | 31/07/2015 | 910 | 897.1 | 2147131 | GMDCLTD | 31/07/2015 | 89.1 | 91.1 | 432130 | |
| CCL | 31/07/2015 | 252.1 | 243.05 | 2139581 | SHRENUJ | 31/07/2015 | 31.5 | 33.1 | 272608 | |
| LOKESHMACH | 31/07/2015 | 118.4 | 112.1 | 2122162 | MAHSEAMLES | 31/07/2015 | 177.2 | 185.8 | 238035 | |
| RUSHIL | 31/07/2015 | 99.3 | 96.3 | 2099319 | VAIBHAVGBL | 31/07/2015 | 391.1 | 397.3 | 234382 | |
| FEDDERLOYD | 31/07/2015 | 111.3 | 106.2 | 2092010 | DBSTOCKBRO | 31/07/2015 | 24 | 25.45 | 95188 | |
| RAMCOIND | 31/07/2015 | 109.9 | 106.5 | 2047399 | GPIL | 31/07/2015 | 72 | 74.35 | 93561 | |
| SUPPETRO | 31/07/2015 | 130.6 | 116.25 | 1962974 | GOLDBEES | 31/07/2015 | 2266 | 2270 | 77837 | |
| NUCLEUS | 31/07/2015 | 352.9 | 283.7 | 1932824 | JINDRILL | 31/07/2015 | 144.5 | 152.6 | 48895 | |
| KPRMILL | 31/07/2015 | 874 | 769.3 | 1886466 | ADI | 31/07/2015 | 220 | 222.1 | 48349 | |
| GODREJCP | 31/07/2015 | 1398 | 1376.1 | 1833760 | VETO | 31/07/2015 | 71 | 80.1 | 39661 | |
| IGL | 31/07/2015 | 493 | 484.15 | 1769110 | IMFA | 31/07/2015 | 140.9 | 144.2 | 16799 | |
| ORICONENT | 31/07/2015 | 58.9 | 57.4 | 1719473 | SHRIASTER | 31/07/2015 | 4.5 | 4.75 | 15174 | |
| MICROSEC | 31/07/2015 | 138.65 | 119.6 | 1664317 | RELGOLD | 31/07/2015 | 2201 | 2221 | 6965 | |
| BYKE | 31/07/2015 | 181.5 | 173.6 | 1606543 | HDFCMFGETF | 31/07/2015 | 2355 | 2365 | 6212 | |
| GUFICBIO | 31/07/2015 | 29.7 | 26.75 | 1566199 | CRMFGETF | 31/07/2015 | 2362 | 2362 | 6000 | |
| JBCHEPHARM | 31/07/2015 | 296 | 282.85 | 1536861 | AXISGOLD | 31/07/2015 | 2332 | 2339 | 2126 | |
| IZMO | 31/07/2015 | 82.9 | 76.55 | 1453053 | QGOLDHALF | 31/07/2015 | 1137 | 1143 | 2100 | |
| NILKAMAL | 31/07/2015 | 916 | 896.55 | 1446949 | BSLGOLDETF | 31/07/2015 | 2350 | 2364 | 407 | |
| DEEPIND | 31/07/2015 | 136.6 | 126.6 | 1443911 | IDBIGOLD | 31/07/2015 | 2355 | 2360 | 386 | |
| NILAINFRA | 31/07/2015 | 11.5 | 10.5 | 1433381 | RELIGAREGO | 31/07/2015 | 2327 | 2355 | 160 | |
| ABIRLANUVO | 31/07/2015 | 2265 | 2199.7 | 1351199 | ||||||
| DCM | 31/07/2015 | 122.4 | 115.95 | 1275249 | ||||||
| BRITANNIA | 31/07/2015 | 3245.5 | 3153.65 | 1266483 | ||||||
| SRF | 31/07/2015 | 1423.5 | 1390.65 | 1241388 | ||||||
| KOTHARIPET | 31/07/2015 | 26 | 21.05 | 1217147 | ||||||
| VISAKAIND | 31/07/2015 | 160.7 | 156.15 | 1198452 | ||||||
| GULFPETRO | 31/07/2015 | 53.25 | 49.2 | 1186991 | ||||||
| RSWM | 31/07/2015 | 370 | 351.7 | 1131942 | ||||||
| EMAMILTD | 31/07/2015 | 1342 | 1311 | 1032239 | ||||||
| PIRPHYTO | 31/07/2015 | 60.5 | 55.9 | 1030804 | ||||||
| MAX | 31/07/2015 | 564.8 | 548.85 | 1028193 | ||||||
| CUMMINSIND | 31/07/2015 | 1013.5 | 998.15 | 985600 | ||||||
| LUMAXIND | 31/07/2015 | 511.05 | 490.2 | 941269 | ||||||
| SUNILHITEC | 31/07/2015 | 343.35 | 311 | 883554 | ||||||
| NCLIND | 31/07/2015 | 88.2 | 82.4 | 875929 | ||||||
| COSMOFILMS | 31/07/2015 | 152.5 | 147.7 | 865625 | ||||||
| GAYAPROJ | 31/07/2015 | 430 | 418.9 | 846172 | ||||||
| IGARASHI | 31/07/2015 | 715 | 691.3 | 826300 | ||||||
| ZENSARTECH | 31/07/2015 | 974.9 | 955.3 | 824177 | ||||||
| ESSELPACK | 31/07/2015 | 161.25 | 154.85 | 742910 | ||||||
| GLOBALVECT | 31/07/2015 | 140.6 | 132.3 | 716863 | ||||||
| RAMANEWS | 31/07/2015 | 15 | 13.7 | 687124 | ||||||
| PCJEWELLER | 31/07/2015 | 466.95 | 460.1 | 673341 | ||||||
| BLUESTARCO | 31/07/2015 | 394.4 | 375.45 | 665875 | ||||||
| SAREGAMA | 31/07/2015 | 498.2 | 436 | 665448 | ||||||
| SANGAMIND | 31/07/2015 | 218.95 | 212.95 | 621954 | ||||||
| DALMIABHA | 31/07/2015 | 725.05 | 711.95 | 602343 | ||||||
| STARPAPER | 31/07/2015 | 36.4 | 34.5 | 574607 | ||||||
| PNCINFRA | 31/07/2015 | 480 | 470 | 554193 | ||||||
| AARVEEDEN | 31/07/2015 | 79.95 | 71.2 | 524056 | ||||||
| TIRUMALCHM | 31/07/2015 | 206.7 | 199.5 | 522567 | ||||||
| BALAMINES | 31/07/2015 | 144 | 127.15 | 495642 | ||||||
| APCOTEXIND | 31/07/2015 | 718 | 676.35 | 490812 | ||||||
| SUPERSPIN | 31/07/2015 | 11.25 | 10.55 | 490107 | ||||||
| ORIENTBELL | 31/07/2015 | 215 | 182.2 | 489378 | ||||||
| HIL | 31/07/2015 | 825 | 780.5 | 471887 | ||||||
| ASAHIINDIA | 31/07/2015 | 174.7 | 170.05 | 446655 | ||||||
| LAMBODHARA | 31/07/2015 | 1056 | 928.15 | 443619 | ||||||
| UNIPLY | 31/07/2015 | 144.4 | 144.4 | 436860 | ||||||
| EMMBI | 31/07/2015 | 39.15 | 39.15 | 434609 | ||||||
| BSL | 31/07/2015 | 62.25 | 57.25 | 433156 | ||||||
| DAAWAT | 31/07/2015 | 204 | 196.4 | 427785 | ||||||
| BAJAJFINSV | 31/07/2015 | 1870 | 1845.7 | 414517 | ||||||
| KALPATPOWR | 31/07/2015 | 280.45 | 271.3 | 414360 | ||||||
| GARWALLROP | 31/07/2015 | 324.8 | 294.25 | 384515 | ||||||
| MANPASAND | 31/07/2015 | 408 | 404.45 | 359187 | ||||||
| XPROINDIA | 31/07/2015 | 66 | 59.05 | 334112 | ||||||
| VTL | 31/07/2015 | 815.7 | 798.95 | 324381 | ||||||
| SMSPHARMA | 31/07/2015 | 758.8 | 734.6 | 301947 | ||||||
| INDLMETER | 31/07/2015 | 93.7 | 83.5 | 297287 | ||||||
| AEGISCHEM | 31/07/2015 | 919.9 | 872.75 | 288952 | ||||||
| INDIANHUME | 31/07/2015 | 438.35 | 413.7 | 287946 | ||||||
| BLUESTINFO | 31/07/2015 | 292 | 286.9 | 270987 | ||||||
| TIL | 31/07/2015 | 864 | 824.95 | 262728 | ||||||
| PUNJABCHEM | 31/07/2015 | 303 | 284.6 | 259517 | ||||||
| NIBL | 31/07/2015 | 82 | 77.1 | 245195 | ||||||
| AARTIIND | 31/07/2015 | 423 | 417.8 | 238783 | ||||||
| NIPPOBATRY | 31/07/2015 | 1180 | 1114.2 | 226836 | ||||||
| RUBYMILLS | 31/07/2015 | 444.4 | 423.15 | 221808 | ||||||
| SANGHVIMOV | 31/07/2015 | 382 | 369.8 | 219185 | ||||||
| DYNATECH | 31/07/2015 | 6.75 | 6.75 | 214111 | ||||||
| SAKUMA | 31/07/2015 | 42.95 | 39.25 | 212533 | ||||||
| ICIL | 31/07/2015 | 858.6 | 835.15 | 195025 | ||||||
| BANSWRAS | 31/07/2015 | 112.4 | 109.75 | 188542 | ||||||
| KIRLOSENG | 31/07/2015 | 332 | 325.8 | 173551 | ||||||
| WABCOINDIA | 31/07/2015 | 6342 | 6057.5 | 154272 | ||||||
| NAVINFLUOR | 31/07/2015 | 1300 | 1287.05 | 152166 | ||||||
| MOTILALOFS | 31/07/2015 | 361.4 | 355.5 | 146733 | ||||||
| VISHNU | 31/07/2015 | 494 | 462.6 | 137465 | ||||||
| SAGCEM | 31/07/2015 | 490 | 451.85 | 134424 | ||||||
| FRLDVR | 31/07/2015 | 115 | 105.1 | 122725 | ||||||
| SUMMITSEC | 31/07/2015 | 392.5 | 350.6 | 120269 | ||||||
| SUTLEJTEX | 31/07/2015 | 578.9 | 534.4 | 112618 | ||||||
| SANOFI | 31/07/2015 | 4323 | 4287.35 | 111662 | ||||||
| SHIVTEX | 31/07/2015 | 56.9 | 54.65 | 109131 | ||||||
| STYABS | 31/07/2015 | 765 | 743.25 | 107978 | ||||||
| AIL | 31/07/2015 | 848 | 822.55 | 103592 | ||||||
| GLAXO | 31/07/2015 | 3574 | 3522.3 | 103560 | ||||||
| GEECEE | 31/07/2015 | 100 | 95.3 | 101252 | ||||||
| INDOTHAI | 31/07/2015 | 26.45 | 22.15 | 95725 | ||||||
| HONDAPOWER | 31/07/2015 | 1445 | 1413.4 | 84775 | ||||||
| HMVL | 31/07/2015 | 260 | 240.75 | 79366 | ||||||
| TVSSRICHAK | 31/07/2015 | 2737 | 2610.4 | 65195 | ||||||
| SARLAPOLY | 31/07/2015 | 630 | 592.1 | 57591 | ||||||
| ONWARDTEC | 31/07/2015 | 75.3 | 75.3 | 55670 | ||||||
| FAGBEARING | 31/07/2015 | 4920 | 4736.15 | 51313 | ||||||
| TECHNO | 31/07/2015 | 555 | 533.75 | 47396 | ||||||
| WELINV | 31/07/2015 | 63 | 60.8 | 46632 | ||||||
| ACCELYA | 31/07/2015 | 1148.3 | 1116.65 | 43937 | ||||||
| AVANTIFEED | 31/07/2015 | 2435 | 2405.75 | 41886 | ||||||
| ABBOTINDIA | 31/07/2015 | 4710 | 4458.7 | 39139 | ||||||
| BASML | 31/07/2015 | 239 | 231.15 | 35818 | ||||||
| JUNIORBEES | 31/07/2015 | 211 | 209.57 | 34813 | ||||||
| FOSECOIND | 31/07/2015 | 1549 | 1474.2 | 23189 | ||||||
| SIYSIL | 31/07/2015 | 1258.8 | 1226.05 | 18728 | ||||||
| SANDESH | 31/07/2015 | 654.4 | 640.1 | 18366 | ||||||
| GREENFIRE | 31/07/2015 | 2.1 | 2.1 | 9517 | ||||||
| THOMASCOTT | 31/07/2015 | 16.8 | 16.8 | 9201 | ||||||
| RBL | 31/07/2015 | 376.95 | 341.85 | 6064 | ||||||
| KIRLOSIND | 31/07/2015 | 680 | 674.2 | 4982 | ||||||
| VHL | 31/07/2015 | 1094 | 1071.15 | 3054 | ||||||
About Money99
Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.
0 comentários:
Post a Comment