Sunday, 9 August 2015

Daily Price and Volume Breakout for 10 Aug 2015


Security Name
Close Previous
% change
Volume M.A. % above
MRPL 82.1 74.85 9.686 12254582 2257230.5 442.9035
KESORAMIND 114.7 97.5 17.641 8405306 1587470.5 429.4779
INTELLECT 183.8 163.55 12.3815 6185654 1276950.625 384.4082
GHCL 117.15 97.65 19.9693 5773740 736223.4375 684.2374
RICOAUTO 60.45 54.5 10.9174 5493022 1158973.75 373.9557
RANBAXY 859.8 814 5.6265 5415702 1131205.75 378.7548
HBLPOWER 56.25 52.95 6.2323 4476143 1414215.625 216.5107
MIRCELECTR 19.3 16.1 19.8758 4149230 503315.0313 724.3803
PENIND 69.2 63.7 8.6342 4039004 933265.8125 332.7817
NEYVELILIG 89.95 85.1 5.6992 3284725 279243.7813 1076.293
HINDPETRO 970.45 908.7 6.7954 2862952 1574937.25 81.782
MVL 0.5 0.45 11.1111 2565928 927644.8125 176.6067
GENUSPOWER 32.85 30.6 7.3529 2412731 284639.5625 747.6443
UFLEX 187.45 175.2 6.992 2106389 623227.8125 237.9806
PONDYOXIDE 61.3 56.8 7.9225 1493345 135585.5156 1001.4045
MINDACORP 84.2 72.4 16.2983 1478055 93924.7891 1473.6581
LYCOS 36.4 33.3 9.3093 1429851 552023.5 159.0199
NAGAROIL 5 4.3 16.2791 1402171 399087.0938 251.3446
CEATLTD 1021.2 972.45 5.0131 1397187 900634.5 55.1336
TVSELECT 81.3 76.85 5.7905 1348915 181241.5781 644.2635
HELIOSMATH 37.9 31.6 19.9367 1309504 186774.5469 601.1149
PRAKASH 32.45 30 8.1667 1233164 379610.2813 224.85
NELCAST 62.2 57.15 8.8364 1226927 209204.6719 486.4721
ARCHIES 31.1 29.25 6.3248 983139 582539.75 68.7677
UJAAS 20.35 19.15 6.2663 953408 344337.625 176.8817
BANCOINDIA 140 128.5 8.9494 915110 121593.2656 652.5992
DPL 110.15 100 10.15 899482 121542.7813 640.0538
RUSHIL 143.3 130.3 9.977 752597 219946.4844 242.1728
OMKARCHEM 219.35 205.45 6.7656 701981 319461.5313 119.7388
NILKAMAL 1164 1101.35 5.6885 637916 289032.1875 120.7076
MENONBE 53.55 44.65 19.9328 626095 54628.3984 1046.098
ICSA 4.35 3.65 19.1781 531340 59878.4102 787.3649
BHARTISHIP 37.4 34.05 9.8385 531108 95324.8984 457.1555
GLOBUSSPR 73.95 69.2 6.8642 526046 112375.6563 368.1139
UCALFUEL 121.15 111.45 8.7035 520117 116844.2109 345.1371
VTL 942.15 844.25 11.5961 493864 87345.4141 465.4149
TIRUMALCHM 278.45 262.05 6.2584 486558 184590.7344 163.5874
VIPULLTD 50.95 45.1 12.9712 474677 205357.7656 131.1464
ONELIFECAP 34.8 31.65 9.9526 428108 282590.4063 51.4942
BALAMINES 157.8 140.6 12.2333 399776 54737.168 630.3557
20MICRONS 31.85 28.1 13.3452 387577 51152.8125 657.6846
BAFNAPHARM 28.95 26.25 10.2857 344872 45265.4375 661.8881
LGBFORGE 6.8 6.25 8.8 314232 195249.0469 60.9391
SHRENUJ 38.35 33.15 15.6863 308139 122039.2109 152.4918
DIAPOWER 44 40.8 7.8431 286293 104931.8672 172.837
ACROPETAL 3.65 3.3 10.6061 286038 47479.2852 502.448
ATUL 1407 1305.6 7.7665 275908 39330.043 601.5197
EASTSILK 3.6 3.4 5.8823 262827 42629.332 516.5403
USHERAGRO 43.4 40.6 6.8966 203662 63204.5938 222.2266
EDL 47.15 44.6 5.7175 197081 60009.0195 228.419
PRAKASHCON 2.4 2.1 14.2857 191362 95222 100.9641
BSELINFRA 2.05 1.8 13.8889 158471 86336.4531 83.5505
PARACABLES 2.95 2.65 11.3208 152568 26181.6172 482.7295
WINDMACHIN 30.5 28.05 8.7344 152491 29066.2598 424.6324
BHARATGEAR 90.2 84.25 7.0623 117340 22669.6387 417.6086
AMBIKCO 1119 1049.7 6.6019 110236 25183.3242 337.7341
SHLAKSHMI 7.9 7.45 6.0403 107905 10887.5078 891.09
PSL 11.3 10.75 5.1163 105962 39666.5781 167.1317
UNIVCABLES 64.05 61 5 103724 6671.1729 1454.8091

About

Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.

0 comments:

Dear Friends,
Sorry to say that you are suffered for the chart initially available, now they are restored and you can very well see the chart on money99.org similar to money99.in.
And all of you are intimated that we are going to develop more and more in money99.org to facilitate your dreamy demands.

Latest updates tips : Follow

© Copyright 2015 Money99. Designed by Parag Patil