Sunday, 19 July 2015

Open price of Daily, Weekly, Monthly, Quarterly and Yearly update for 20 July 2015







Symbol
D.OPEN
W.OPEN
M.OPEN
Q.OPEN
Y.OPEN
ACC
1490
1467.25
1440.1
1440.1
1400.15
AMBUJACEM
256.6
241
230
230
229
ASIANPAINT
851.8
805.2
757.45
757.45
751.1
AXISBANK
604.5
578.1
558.8
558.8
502.65
BAJAJ-AUTO
2555
2480
2541.95
2541.95
2431
BANKBARODA
156
157.55
144.65
144.65
1080.1
BHARTIARTL
425
422
423.7
423.7
354.4
BHEL
280
268.65
247.3
247.3
265.6
BPCL
942
885.05
885
885
648.9
CAIRN
169.7
173.75
181.6
181.6
238.15
CIPLA
680.05
653
619
619
626.5
COALINDIA
438.4
421.95
422.55
422.55
383
DLF
116.4
115.3
116.8
116.8
137
DRREDDY
3870
3750.7
3548
3548
3230
GAIL
374.7
362.8
392
392
443
GRASIM
3681.9
3618.9
3443.05
3443.05
3394
HCLTECH
963
934.9
917.25
917.25
1599
HDFC
1359.9
1298
1296
1296
1130
HDFCBANK
1119.4
1085
1061.35
1061.35
951
HEROMOTOCO
2652.95
2580
2525.1
2525.1
3111
HINDALCO
107.1
104.2
112.3
112.3
157.4
HINDUNILVR
937.05
900.8
916.7
916.7
759.3
ICICIBANK
318
314.5
308.7
308.7
352.7
IDFC
157.7
154.9
147.2
147.2
157.55
INDUSINDBK
933.3
904.2
872.6
872.6
803.4
INFY
991
941
989
989
1968.95
ITC
318.55
313
315.25
315.25
367.6
JINDALSTEL
80.55
86
85.9
85.9
152
KOTAKBANK
737
712.9
1379.6
1379.6
1263.8
LT
1870.9
1876.4
1782.95
1782.95
1493.8
LUPIN
1967
1890
1893
1893
1428.4
M&M
1283.9
1270
1280
1280
1238
MARUTI
4186
3958.7
4034.9
4034.9
3320.25
NMDC
113.5
113.8
118.5
118.5
145
NTPC
134.75
130
137.35
137.35
144.2
ONGC
292.7
295.3
309
309
340.25
PNB
144.25
145.7
138.85
138.85
218.25
POWERGRID
139.65
138.4
139.15
139.15
138
RELIANCE
1025.25
1001.8
1001
1001
886.3
SBIN
272.4
272
263.1
263.1
312.45
SSLT
226
212
212
190.8
213.7
SUNPHARMA
948
909.9
881.45
881.45
826.5
TATAMOTORS
395.95
406.7
436.75
436.75
494.5
TATAPOWER
76.25
71.65
74.15
74.15
82.2
TATASTEEL
282
283.5
305
305
397.1
TCS
2546.8
2475.4
2563.9
2563.9
2567
TECHM
493.95
474.05
476.65
476.65
2589
ULTRACEMCO
3185
3155
2992
2992
2678.9
WIPRO
577
549.1
544.05
544.05
552.55
ZEEL
384.25
364.7
367.9
367.9
381

About

Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.

0 comments:

Dear Friends,
Sorry to say that you are suffered for the chart initially available, now they are restored and you can very well see the chart on money99.org similar to money99.in.
And all of you are intimated that we are going to develop more and more in money99.org to facilitate your dreamy demands.

Latest updates tips : Follow

© Copyright 2015 Money99. Designed by Parag Patil