| Weekly New high | Weekly New Low | |||||||||
| Ticker | Date/Time | High | Close | Volome | Ticker | Date/Time | Low | Close | Volome | |
| MARKSANS | 10/07/2015 | 94.85 | 86.15 | 61016716 | VEDL | 10/07/2015 | 137.9 | 146.2 | 65696860 | |
| ESSAROIL | 10/07/2015 | 198.2 | 189.9 | 56542064 | JINDALSTEL | 10/07/2015 | 78 | 84.7 | 51902992 | |
| SUBEX | 10/07/2015 | 16.6 | 15 | 46127008 | TATAMOTORS | 10/07/2015 | 394.3 | 401.9 | 48803372 | |
| STRTECH | 10/07/2015 | 102.75 | 100.25 | 33388120 | HINDALCO | 10/07/2015 | 99.05 | 104.6 | 32583456 | |
| TV18BRDCST | 10/07/2015 | 43 | 39.4 | 29515158 | TATASTEEL | 10/07/2015 | 278.8 | 280.9 | 25384972 | |
| VAKRANGEE | 10/07/2015 | 155.8 | 145.8 | 24189468 | ADANIENT | 10/07/2015 | 88.3 | 89.6 | 22735384 | |
| COALINDIA | 10/07/2015 | 430.7 | 419.95 | 22266936 | FEDERALBNK | 10/07/2015 | 73.65 | 76.05 | 20619644 | |
| PRAJIND | 10/07/2015 | 106.4 | 101.9 | 20369350 | ONGC | 10/07/2015 | 291.4 | 293.9 | 17569152 | |
| MIC | 10/07/2015 | 29.5 | 27.2 | 20122800 | INFY | 10/07/2015 | 932.7 | 937.5 | 15413246 | |
| WELCORP | 10/07/2015 | 140.6 | 123.95 | 19767584 | SAIL | 10/07/2015 | 58.75 | 59.1 | 14893312 | |
| FCEL | 10/07/2015 | 16.75 | 16.2 | 19561992 | TECHM | 10/07/2015 | 458.5 | 474 | 13334985 | |
| KTKBANK | 10/07/2015 | 158.15 | 149.6 | 17896500 | UCOBANK | 10/07/2015 | 52.1 | 53.95 | 12272395 | |
| CHENNPETRO | 10/07/2015 | 192.4 | 178.75 | 16982980 | CAIRN | 10/07/2015 | 164.2 | 168.8 | 11530297 | |
| BHARTIARTL | 10/07/2015 | 442.9 | 419.3 | 16756710 | EDUCOMP | 10/07/2015 | 9.35 | 10.95 | 9811334 | |
| KGL | 10/07/2015 | 3 | 2.65 | 14685755 | NMDC | 10/07/2015 | 111.7 | 114.2 | 8419995 | |
| KWALITY | 10/07/2015 | 77.4 | 71.55 | 14505984 | FARMAXIND | 10/07/2015 | 0.25 | 0.3 | 8073791 | |
| BPCL | 10/07/2015 | 952.65 | 881.75 | 13753188 | KOTAKBANK | 10/07/2015 | 693.1 | 709.4 | 7835642 | |
| MIRZAINT | 10/07/2015 | 106.85 | 105.3 | 13748225 | NATIONALUM | 10/07/2015 | 38.4 | 39.1 | 5691648 | |
| MANALIPETC | 10/07/2015 | 25.15 | 24.15 | 13527182 | ABAN | 10/07/2015 | 276.7 | 278.5 | 5149323 | |
| MANINDS | 10/07/2015 | 123.2 | 119.4 | 13368612 | NOIDATOLL | 10/07/2015 | 26.7 | 27.4 | 4551747 | |
| HINDPETRO | 10/07/2015 | 848 | 804.25 | 11831158 | ERAINFRA | 10/07/2015 | 3.1 | 3.8 | 4006203 | |
| IOC | 10/07/2015 | 438.4 | 420.3 | 11424442 | CMAHENDRA | 10/07/2015 | 3.4 | 3.65 | 3508574 | |
| DCBBANK | 10/07/2015 | 138.45 | 137.9 | 10182824 | NAKODA | 10/07/2015 | 0.5 | 0.5 | 3419007 | |
| ELECON | 10/07/2015 | 94.4 | 88.45 | 10176181 | JSWSTEEL | 10/07/2015 | 818 | 829.9 | 2782968 | |
| SITICABLE | 10/07/2015 | 39.9 | 33.85 | 9470891 | OIL | 10/07/2015 | 419.5 | 438.9 | 2530310 | |
| TANLA | 10/07/2015 | 26 | 25.45 | 9205619 | SURANASOL | 10/07/2015 | 20.15 | 25.5 | 2151200 | |
| EROSMEDIA | 10/07/2015 | 598 | 506.65 | 7684670 | METKORE | 10/07/2015 | 3.4 | 3.6 | 1548801 | |
| ONMOBILE | 10/07/2015 | 100.25 | 97.2 | 7553713 | VIPULLTD | 10/07/2015 | 43.85 | 46 | 870799 | |
| A2ZINFRA | 10/07/2015 | 23.8 | 22.75 | 6632798 | ALANKIT | 10/07/2015 | 215.7 | 216.4 | 663553 | |
| MEP | 10/07/2015 | 65.85 | 59.75 | 6313523 | SPENTEX | 10/07/2015 | 2.6 | 2.7 | 385338 | |
| BLISSGVS | 10/07/2015 | 187.5 | 158.75 | 5706452 | GMDCLTD | 10/07/2015 | 93 | 94.95 | 342554 | |
| TIMETECHNO | 10/07/2015 | 62.4 | 58.8 | 5458906 | MANAKALUCO | 10/07/2015 | 2.95 | 3.5 | 236473 | |
| GLENMARK | 10/07/2015 | 1051.7 | 1028.8 | 4796357 | MANAKINDST | 10/07/2015 | 4 | 5 | 218910 | |
| LLOYDELENG | 10/07/2015 | 248 | 234.45 | 4762311 | MANAKCOAT | 10/07/2015 | 2.35 | 2.85 | 217407 | |
| DABUR | 10/07/2015 | 292.8 | 282.25 | 4418206 | VAIBHAVGBL | 10/07/2015 | 432.1 | 437.3 | 178985 | |
| GINNIFILA | 10/07/2015 | 31.35 | 29.15 | 4250333 | VIVIDHA | 10/07/2015 | 40.7 | 42.15 | 178205 | |
| RAJESHEXPO | 10/07/2015 | 395.5 | 367.35 | 4019767 | HUBTOWN | 10/07/2015 | 85.5 | 85.9 | 144090 | |
| SURYAROSNI | 10/07/2015 | 146.9 | 136.9 | 3780364 | PRAKASHSTL | 10/07/2015 | 107 | 108.5 | 111706 | |
| CASTEXTECH | 10/07/2015 | 348 | 345.85 | 3448010 | VIMALOIL | 10/07/2015 | 104.5 | 105.5 | 104429 | |
| MADHUCON | 10/07/2015 | 76.45 | 68.2 | 3405008 | DBSTOCKBRO | 10/07/2015 | 26.7 | 27 | 104040 | |
| SUNILHITEC | 10/07/2015 | 315 | 280.2 | 3295686 | GREENLAM | 10/07/2015 | 299 | 333.4 | 85524 | |
| IGPL | 10/07/2015 | 134.8 | 114.8 | 3277006 | RAJOIL | 10/07/2015 | 0.8 | 0.85 | 70979 | |
| SUPPETRO | 10/07/2015 | 107.35 | 102.65 | 3193735 | SHRIASTER | 10/07/2015 | 4.75 | 5.1 | 37770 | |
| NUCLEUS | 10/07/2015 | 314.95 | 304.25 | 3135851 | RAMSARUP | 10/07/2015 | 0.85 | 1 | 18690 | |
| BROOKS | 10/07/2015 | 66 | 59.3 | 2753996 | ENTEGRA | 10/07/2015 | 2.7 | 3.45 | 5482 | |
| NDL | 10/07/2015 | 121.5 | 118.8 | 2560247 | BILPOWER | 10/07/2015 | 1.1 | 1.15 | 3599 | |
| WELENT | 10/07/2015 | 55.4 | 52.4 | 2440694 | ||||||
| SONASTEER | 10/07/2015 | 66.2 | 63.15 | 2388654 | ||||||
| VRLLOG | 10/07/2015 | 339 | 328.2 | 2095700 | ||||||
| INDORAMA | 10/07/2015 | 46 | 43.85 | 1997825 | ||||||
| APLLTD | 10/07/2015 | 784 | 761.35 | 1988349 | ||||||
| SAREGAMA | 10/07/2015 | 337.25 | 330.95 | 1948226 | ||||||
| NITINSPIN | 10/07/2015 | 86.15 | 82.2 | 1947289 | ||||||
| EVEREADY | 10/07/2015 | 362.95 | 359.85 | 1714179 | ||||||
| DLINKINDIA | 10/07/2015 | 251.8 | 244.5 | 1703872 | ||||||
| SRF | 10/07/2015 | 1356 | 1306.6 | 1668498 | ||||||
| MARALOVER | 10/07/2015 | 45.15 | 36.6 | 1619249 | ||||||
| IGARASHI | 10/07/2015 | 647.9 | 638.3 | 1547396 | ||||||
| JUBLFOOD | 10/07/2015 | 1959.5 | 1886.1 | 1505516 | ||||||
| GAYAPROJ | 10/07/2015 | 376 | 367.55 | 1473163 | ||||||
| MAX | 10/07/2015 | 545 | 495.35 | 1371085 | ||||||
| SRIPIPES | 10/07/2015 | 221.8 | 204.5 | 1360700 | ||||||
| LAMBODHARA | 10/07/2015 | 911 | 872.05 | 1310337 | ||||||
| WELSPUNIND | 10/07/2015 | 724.8 | 713 | 1294193 | ||||||
| EMAMILTD | 10/07/2015 | 1272 | 1112.9 | 1280461 | ||||||
| TRF | 10/07/2015 | 475 | 449.9 | 1243158 | ||||||
| ABIRLANUVO | 10/07/2015 | 2010 | 1882.15 | 1200648 | ||||||
| LOKESHMACH | 10/07/2015 | 103.9 | 91.9 | 1179968 | ||||||
| RSWM | 10/07/2015 | 332.85 | 327.1 | 1098667 | ||||||
| RAMANEWS | 10/07/2015 | 12.75 | 12 | 1085738 | ||||||
| ISFT | 10/07/2015 | 600 | 500.9 | 1049696 | ||||||
| V2RETAIL | 10/07/2015 | 58.7 | 53.65 | 1047461 | ||||||
| BEML | 10/07/2015 | 1365 | 1326.4 | 1014137 | ||||||
| VADILALIND | 10/07/2015 | 767.9 | 718.85 | 1005843 | ||||||
| PCJEWELLER | 10/07/2015 | 424.85 | 419.15 | 979500 | ||||||
| SMARTLINK | 10/07/2015 | 94.35 | 85 | 958167 | ||||||
| IOLCP | 10/07/2015 | 88.45 | 84.6 | 936096 | ||||||
| BRITANNIA | 10/07/2015 | 2855 | 2839.05 | 884148 | ||||||
| UNIENTER | 10/07/2015 | 50.1 | 47.6 | 878112 | ||||||
| KALPATPOWR | 10/07/2015 | 274.35 | 271.35 | 873091 | ||||||
| VISAKAIND | 10/07/2015 | 150.55 | 140.05 | 762306 | ||||||
| SANGAMIND | 10/07/2015 | 195.1 | 192.1 | 733597 | ||||||
| CUMMINSIND | 10/07/2015 | 988.7 | 949.75 | 717349 | ||||||
| REFEX | 10/07/2015 | 21.65 | 18.75 | 713377 | ||||||
| EMMBI | 10/07/2015 | 32.65 | 29.35 | 701386 | ||||||
| MORARJEE | 10/07/2015 | 62.4 | 58.15 | 686012 | ||||||
| ALANKIT | 10/07/2015 | 231.45 | 216.35 | 663553 | ||||||
| 8KMILES | 10/07/2015 | 945.95 | 924.95 | 631192 | ||||||
| JMCPROJECT | 10/07/2015 | 260.8 | 248.7 | 622670 | ||||||
| TIRUMALCHM | 10/07/2015 | 174.9 | 172.8 | 558479 | ||||||
| UNIPLY | 10/07/2015 | 106.95 | 106.25 | 541358 | ||||||
| RKFORGE | 10/07/2015 | 746.6 | 712.8 | 526562 | ||||||
| PAPERPROD | 10/07/2015 | 287 | 284.45 | 526335 | ||||||
| COSMOFILMS | 10/07/2015 | 133.9 | 130.5 | 525469 | ||||||
| NILKAMAL | 10/07/2015 | 625.95 | 609.75 | 516270 | ||||||
| BAJFINANCE | 10/07/2015 | 5660 | 5024.7 | 479901 | ||||||
| ZENTEC | 10/07/2015 | 85.9 | 81.25 | 477459 | ||||||
| JUBLINDS | 10/07/2015 | 188 | 182.85 | 416143 | ||||||
| VISHNU | 10/07/2015 | 409.9 | 385.1 | 413751 | ||||||
| GLOBALVECT | 10/07/2015 | 104.5 | 92.55 | 400210 | ||||||
| PDUMJEPULP | 10/07/2015 | 37.3 | 33.85 | 399768 | ||||||
| ORTEL | 10/07/2015 | 214.7 | 177.65 | 390711 | ||||||
| AEGISCHEM | 10/07/2015 | 878.6 | 829.3 | 329766 | ||||||
| EVERESTIND | 10/07/2015 | 386.1 | 370.2 | 310279 | ||||||
| GMBREW | 10/07/2015 | 150 | 141.6 | 302969 | ||||||
| BAJAJFINSV | 10/07/2015 | 1787.2 | 1725.2 | 277901 | ||||||
| KNRCON | 10/07/2015 | 618 | 592.6 | 266552 | ||||||
| COUNCODOS | 10/07/2015 | 4.2 | 4.2 | 256341 | ||||||
| AMTL | 10/07/2015 | 23.8 | 22.7 | 245135 | ||||||
| VTL | 10/07/2015 | 726.7 | 712.35 | 232189 | ||||||
| CHOLAFIN | 10/07/2015 | 744 | 721.45 | 220161 | ||||||
| VINDHYATEL | 10/07/2015 | 743.95 | 722.05 | 210425 | ||||||
| GARWALLROP | 10/07/2015 | 251 | 225.95 | 204861 | ||||||
| SRHHYPOLTD | 10/07/2015 | 83.5 | 75.35 | 187823 | ||||||
| AIL | 10/07/2015 | 807 | 766.4 | 181185 | ||||||
| ALLSEC | 10/07/2015 | 42 | 33.85 | 155767 | ||||||
| SIL | 10/07/2015 | 26.75 | 26.5 | 148081 | ||||||
| XPROINDIA | 10/07/2015 | 49.8 | 48.2 | 143295 | ||||||
| AVANTIFEED | 10/07/2015 | 2148.9 | 2080.2 | 131420 | ||||||
| BIL | 10/07/2015 | 539.9 | 523.2 | 131316 | ||||||
| RAIREKMOH | 10/07/2015 | 348 | 320.8 | 105990 | ||||||
| SUTLEJTEX | 10/07/2015 | 512.7 | 499.85 | 100560 | ||||||
| BSL | 10/07/2015 | 50.5 | 44.8 | 93696 | ||||||
| SABTN | 10/07/2015 | 315 | 290.3 | 74148 | ||||||
| GLAXO | 10/07/2015 | 3565 | 3403.65 | 69401 | ||||||
| GOKUL | 10/07/2015 | 26.45 | 26.45 | 69015 | ||||||
| ARROWCOAT | 10/07/2015 | 543.3 | 459.95 | 64548 | ||||||
| MAITHANALL | 10/07/2015 | 263.3 | 238.5 | 62539 | ||||||
| JKIL | 10/07/2015 | 802 | 789.65 | 61945 | ||||||
| TPLPLASTEH | 10/07/2015 | 332.95 | 313.15 | 53169 | ||||||
| NAVINFLUOR | 10/07/2015 | 1188.9 | 1097.4 | 50945 | ||||||
| ALPSINDUS | 10/07/2015 | 4.6 | 4.6 | 49992 | ||||||
| SKIPPER | 10/07/2015 | 179 | 168.25 | 38038 | ||||||
| SIYSIL | 10/07/2015 | 1225 | 1158.2 | 37631 | ||||||
| VSSL | 10/07/2015 | 46.45 | 41.75 | 37039 | ||||||
| REVATHI | 10/07/2015 | 751 | 685.85 | 35857 | ||||||
| HESTERBIO | 10/07/2015 | 734 | 710.9 | 35162 | ||||||
| TECHNO | 10/07/2015 | 520 | 514.6 | 32716 | ||||||
| SIGNET | 10/07/2015 | 324 | 285.75 | 31322 | ||||||
| WELINV | 10/07/2015 | 55.5 | 51.65 | 31235 | ||||||
| SAGCEM | 10/07/2015 | 464 | 431.3 | 28472 | ||||||
| SOLARINDS | 10/07/2015 | 3885 | 3820.35 | 25718 | ||||||
| EIMCOELECO | 10/07/2015 | 695 | 633.1 | 14841 | ||||||
| MAHSCOOTER | 10/07/2015 | 1200 | 1172.5 | 11333 | ||||||
| TCIDEVELOP | 10/07/2015 | 363.9 | 310.65 | 9975 | ||||||
| ZENITHEXPO | 10/07/2015 | 68.8 | 68.8 | 802 | ||||||
About Money99
Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.
0 comentários:
Post a Comment