Saturday, 11 July 2015

New high and New low screen equity stock update for 11 July 2015



Weekly New high Weekly New Low
Ticker Date/Time High Close Volome Ticker Date/Time Low Close Volome
MARKSANS 10/07/2015 94.85 86.15 61016716 VEDL 10/07/2015 137.9 146.2 65696860
ESSAROIL 10/07/2015 198.2 189.9 56542064 JINDALSTEL 10/07/2015 78 84.7 51902992
SUBEX 10/07/2015 16.6 15 46127008 TATAMOTORS 10/07/2015 394.3 401.9 48803372
STRTECH 10/07/2015 102.75 100.25 33388120 HINDALCO 10/07/2015 99.05 104.6 32583456
TV18BRDCST 10/07/2015 43 39.4 29515158 TATASTEEL 10/07/2015 278.8 280.9 25384972
VAKRANGEE 10/07/2015 155.8 145.8 24189468 ADANIENT 10/07/2015 88.3 89.6 22735384
COALINDIA 10/07/2015 430.7 419.95 22266936 FEDERALBNK 10/07/2015 73.65 76.05 20619644
PRAJIND 10/07/2015 106.4 101.9 20369350 ONGC 10/07/2015 291.4 293.9 17569152
MIC 10/07/2015 29.5 27.2 20122800 INFY 10/07/2015 932.7 937.5 15413246
WELCORP 10/07/2015 140.6 123.95 19767584 SAIL 10/07/2015 58.75 59.1 14893312
FCEL 10/07/2015 16.75 16.2 19561992 TECHM 10/07/2015 458.5 474 13334985
KTKBANK 10/07/2015 158.15 149.6 17896500 UCOBANK 10/07/2015 52.1 53.95 12272395
CHENNPETRO 10/07/2015 192.4 178.75 16982980 CAIRN 10/07/2015 164.2 168.8 11530297
BHARTIARTL 10/07/2015 442.9 419.3 16756710 EDUCOMP 10/07/2015 9.35 10.95 9811334
KGL 10/07/2015 3 2.65 14685755 NMDC 10/07/2015 111.7 114.2 8419995
KWALITY 10/07/2015 77.4 71.55 14505984 FARMAXIND 10/07/2015 0.25 0.3 8073791
BPCL 10/07/2015 952.65 881.75 13753188 KOTAKBANK 10/07/2015 693.1 709.4 7835642
MIRZAINT 10/07/2015 106.85 105.3 13748225 NATIONALUM 10/07/2015 38.4 39.1 5691648
MANALIPETC 10/07/2015 25.15 24.15 13527182 ABAN 10/07/2015 276.7 278.5 5149323
MANINDS 10/07/2015 123.2 119.4 13368612 NOIDATOLL 10/07/2015 26.7 27.4 4551747
HINDPETRO 10/07/2015 848 804.25 11831158 ERAINFRA 10/07/2015 3.1 3.8 4006203
IOC 10/07/2015 438.4 420.3 11424442 CMAHENDRA 10/07/2015 3.4 3.65 3508574
DCBBANK 10/07/2015 138.45 137.9 10182824 NAKODA 10/07/2015 0.5 0.5 3419007
ELECON 10/07/2015 94.4 88.45 10176181 JSWSTEEL 10/07/2015 818 829.9 2782968
SITICABLE 10/07/2015 39.9 33.85 9470891 OIL 10/07/2015 419.5 438.9 2530310
TANLA 10/07/2015 26 25.45 9205619 SURANASOL 10/07/2015 20.15 25.5 2151200
EROSMEDIA 10/07/2015 598 506.65 7684670 METKORE 10/07/2015 3.4 3.6 1548801
ONMOBILE 10/07/2015 100.25 97.2 7553713 VIPULLTD 10/07/2015 43.85 46 870799
A2ZINFRA 10/07/2015 23.8 22.75 6632798 ALANKIT 10/07/2015 215.7 216.4 663553
MEP 10/07/2015 65.85 59.75 6313523 SPENTEX 10/07/2015 2.6 2.7 385338
BLISSGVS 10/07/2015 187.5 158.75 5706452 GMDCLTD 10/07/2015 93 94.95 342554
TIMETECHNO 10/07/2015 62.4 58.8 5458906 MANAKALUCO 10/07/2015 2.95 3.5 236473
GLENMARK 10/07/2015 1051.7 1028.8 4796357 MANAKINDST 10/07/2015 4 5 218910
LLOYDELENG 10/07/2015 248 234.45 4762311 MANAKCOAT 10/07/2015 2.35 2.85 217407
DABUR 10/07/2015 292.8 282.25 4418206 VAIBHAVGBL 10/07/2015 432.1 437.3 178985
GINNIFILA 10/07/2015 31.35 29.15 4250333 VIVIDHA 10/07/2015 40.7 42.15 178205
RAJESHEXPO 10/07/2015 395.5 367.35 4019767 HUBTOWN 10/07/2015 85.5 85.9 144090
SURYAROSNI 10/07/2015 146.9 136.9 3780364 PRAKASHSTL 10/07/2015 107 108.5 111706
CASTEXTECH 10/07/2015 348 345.85 3448010 VIMALOIL 10/07/2015 104.5 105.5 104429
MADHUCON 10/07/2015 76.45 68.2 3405008 DBSTOCKBRO 10/07/2015 26.7 27 104040
SUNILHITEC 10/07/2015 315 280.2 3295686 GREENLAM 10/07/2015 299 333.4 85524
IGPL 10/07/2015 134.8 114.8 3277006 RAJOIL 10/07/2015 0.8 0.85 70979
SUPPETRO 10/07/2015 107.35 102.65 3193735 SHRIASTER 10/07/2015 4.75 5.1 37770
NUCLEUS 10/07/2015 314.95 304.25 3135851 RAMSARUP 10/07/2015 0.85 1 18690
BROOKS 10/07/2015 66 59.3 2753996 ENTEGRA 10/07/2015 2.7 3.45 5482
NDL 10/07/2015 121.5 118.8 2560247 BILPOWER 10/07/2015 1.1 1.15 3599
WELENT 10/07/2015 55.4 52.4 2440694
SONASTEER 10/07/2015 66.2 63.15 2388654
VRLLOG 10/07/2015 339 328.2 2095700
INDORAMA 10/07/2015 46 43.85 1997825
APLLTD 10/07/2015 784 761.35 1988349
SAREGAMA 10/07/2015 337.25 330.95 1948226
NITINSPIN 10/07/2015 86.15 82.2 1947289
EVEREADY 10/07/2015 362.95 359.85 1714179
DLINKINDIA 10/07/2015 251.8 244.5 1703872
SRF 10/07/2015 1356 1306.6 1668498
MARALOVER 10/07/2015 45.15 36.6 1619249
IGARASHI 10/07/2015 647.9 638.3 1547396
JUBLFOOD 10/07/2015 1959.5 1886.1 1505516
GAYAPROJ 10/07/2015 376 367.55 1473163
MAX 10/07/2015 545 495.35 1371085
SRIPIPES 10/07/2015 221.8 204.5 1360700
LAMBODHARA 10/07/2015 911 872.05 1310337
WELSPUNIND 10/07/2015 724.8 713 1294193
EMAMILTD 10/07/2015 1272 1112.9 1280461
TRF 10/07/2015 475 449.9 1243158
ABIRLANUVO 10/07/2015 2010 1882.15 1200648
LOKESHMACH 10/07/2015 103.9 91.9 1179968
RSWM 10/07/2015 332.85 327.1 1098667
RAMANEWS 10/07/2015 12.75 12 1085738
ISFT 10/07/2015 600 500.9 1049696
V2RETAIL 10/07/2015 58.7 53.65 1047461
BEML 10/07/2015 1365 1326.4 1014137
VADILALIND 10/07/2015 767.9 718.85 1005843
PCJEWELLER 10/07/2015 424.85 419.15 979500
SMARTLINK 10/07/2015 94.35 85 958167
IOLCP 10/07/2015 88.45 84.6 936096
BRITANNIA 10/07/2015 2855 2839.05 884148
UNIENTER 10/07/2015 50.1 47.6 878112
KALPATPOWR 10/07/2015 274.35 271.35 873091
VISAKAIND 10/07/2015 150.55 140.05 762306
SANGAMIND 10/07/2015 195.1 192.1 733597
CUMMINSIND 10/07/2015 988.7 949.75 717349
REFEX 10/07/2015 21.65 18.75 713377
EMMBI 10/07/2015 32.65 29.35 701386
MORARJEE 10/07/2015 62.4 58.15 686012
ALANKIT 10/07/2015 231.45 216.35 663553
8KMILES 10/07/2015 945.95 924.95 631192
JMCPROJECT 10/07/2015 260.8 248.7 622670
TIRUMALCHM 10/07/2015 174.9 172.8 558479
UNIPLY 10/07/2015 106.95 106.25 541358
RKFORGE 10/07/2015 746.6 712.8 526562
PAPERPROD 10/07/2015 287 284.45 526335
COSMOFILMS 10/07/2015 133.9 130.5 525469
NILKAMAL 10/07/2015 625.95 609.75 516270
BAJFINANCE 10/07/2015 5660 5024.7 479901
ZENTEC 10/07/2015 85.9 81.25 477459
JUBLINDS 10/07/2015 188 182.85 416143
VISHNU 10/07/2015 409.9 385.1 413751
GLOBALVECT 10/07/2015 104.5 92.55 400210
PDUMJEPULP 10/07/2015 37.3 33.85 399768
ORTEL 10/07/2015 214.7 177.65 390711
AEGISCHEM 10/07/2015 878.6 829.3 329766
EVERESTIND 10/07/2015 386.1 370.2 310279
GMBREW 10/07/2015 150 141.6 302969
BAJAJFINSV 10/07/2015 1787.2 1725.2 277901
KNRCON 10/07/2015 618 592.6 266552
COUNCODOS 10/07/2015 4.2 4.2 256341
AMTL 10/07/2015 23.8 22.7 245135
VTL 10/07/2015 726.7 712.35 232189
CHOLAFIN 10/07/2015 744 721.45 220161
VINDHYATEL 10/07/2015 743.95 722.05 210425
GARWALLROP 10/07/2015 251 225.95 204861
SRHHYPOLTD 10/07/2015 83.5 75.35 187823
AIL 10/07/2015 807 766.4 181185
ALLSEC 10/07/2015 42 33.85 155767
SIL 10/07/2015 26.75 26.5 148081
XPROINDIA 10/07/2015 49.8 48.2 143295
AVANTIFEED 10/07/2015 2148.9 2080.2 131420
BIL 10/07/2015 539.9 523.2 131316
RAIREKMOH 10/07/2015 348 320.8 105990
SUTLEJTEX 10/07/2015 512.7 499.85 100560
BSL 10/07/2015 50.5 44.8 93696
SABTN 10/07/2015 315 290.3 74148
GLAXO 10/07/2015 3565 3403.65 69401
GOKUL 10/07/2015 26.45 26.45 69015
ARROWCOAT 10/07/2015 543.3 459.95 64548
MAITHANALL 10/07/2015 263.3 238.5 62539
JKIL 10/07/2015 802 789.65 61945
TPLPLASTEH 10/07/2015 332.95 313.15 53169
NAVINFLUOR 10/07/2015 1188.9 1097.4 50945
ALPSINDUS 10/07/2015 4.6 4.6 49992
SKIPPER 10/07/2015 179 168.25 38038
SIYSIL 10/07/2015 1225 1158.2 37631
VSSL 10/07/2015 46.45 41.75 37039
REVATHI 10/07/2015 751 685.85 35857
HESTERBIO 10/07/2015 734 710.9 35162
TECHNO 10/07/2015 520 514.6 32716
SIGNET 10/07/2015 324 285.75 31322
WELINV 10/07/2015 55.5 51.65 31235
SAGCEM 10/07/2015 464 431.3 28472
SOLARINDS 10/07/2015 3885 3820.35 25718
EIMCOELECO 10/07/2015 695 633.1 14841
MAHSCOOTER 10/07/2015 1200 1172.5 11333
TCIDEVELOP 10/07/2015 363.9 310.65 9975
ZENITHEXPO 10/07/2015 68.8 68.8 802

About

Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.

0 comments:

Dear Friends,
Sorry to say that you are suffered for the chart initially available, now they are restored and you can very well see the chart on money99.org similar to money99.in.
And all of you are intimated that we are going to develop more and more in money99.org to facilitate your dreamy demands.

Latest updates tips : Follow

© Copyright 2015 Money99. Designed by Parag Patil