Saturday, 4 July 2015

New high and New low screen equity stock update for 04 July 2015



Weekly New high Weekly New Low
Ticker Date/Time High Close Volome Ticker Date/Time Low Close Volome
CAMLINFINE 03/07/2015 129 102.2 33898504 JINDALSTEL 03/07/2015 83.2 84.55 35149128
COALINDIA 03/07/2015 429.3 417.5 24992566 HINDALCO 03/07/2015 109.7 110.6 27195860
WELCORP 03/07/2015 119 114.15 24883180 BANKBARODA 03/07/2015 137.2 150.8 25479064
MIC 03/07/2015 24.4 21.5 22738174 ADANIENT 03/07/2015 89.75 91 22987818
NOCIL 03/07/2015 54.45 50.75 21606728 KSERASERA 03/07/2015 0.2 0.25 17409500
STRTECH 03/07/2015 86.3 80.65 20731616 TATASTEEL 03/07/2015 287.4 301.2 16320367
PRAJIND 03/07/2015 99.8 95.55 19972888 VEDL 03/07/2015 169.5 170.6 13891367
FEDERALBNK 03/07/2015 159.6 154.55 19487312 BANKINDIA 03/07/2015 168.1 180.8 11986966
BHARTIARTL 03/07/2015 438.15 435.1 18478068 ORIENTBANK 03/07/2015 165.1 181 11354016
MANALIPETC 03/07/2015 22.85 20.45 12840087 UCOBANK 03/07/2015 52.6 53.25 11269502
IGL 03/07/2015 492 444.8 12089326 ALBK 03/07/2015 85.3 88.45 8925642
IOC 03/07/2015 419.2 417.2 10863529 DHANBANK 03/07/2015 28.85 31.6 5435532
DABUR 03/07/2015 287.4 285.55 9003029 ABAN 03/07/2015 297.1 298.6 3681544
BPCL 03/07/2015 914.8 902.85 8976418 ANSALAPI 03/07/2015 16.75 17.7 2841544
HINDPETRO 03/07/2015 785.85 771.9 8279363 CORPBANK 03/07/2015 48.55 51 2437410
IBULHSGFIN 03/07/2015 674.55 654.5 7456982 METALFORGE 03/07/2015 123.2 138.8 2230828
RAJESHEXPO 03/07/2015 383.4 367.3 6062466 PERSISTENT 03/07/2015 576 615.4 2048474
KWALITY 03/07/2015 60.2 58.15 6045380 RAJTV 03/07/2015 40.8 49.6 1719736
AUROPHARMA 03/07/2015 1479.9 1419.1 5533797 NAKODA 03/07/2015 0.65 0.7 1698290
FORTIS 03/07/2015 185.7 172.3 4886997 TI 03/07/2015 17.35 17.7 1642948
GINNIFILA 03/07/2015 26.25 25.95 4818257 DENABANK 03/07/2015 43.35 44.95 1441077
GLENMARK 03/07/2015 1033.7 1019.25 4271103 OIL 03/07/2015 445.1 452.8 1359665
MANINDS 03/07/2015 95.9 88.7 4014908 SHARONBIO 03/07/2015 12.5 13.15 1105399
BLISSGVS 03/07/2015 158 158 3524467 SURANASOL 03/07/2015 20.2 20.9 1024984
BROOKS 03/07/2015 61.35 57.4 3322973 ASSAMCO 03/07/2015 3.25 3.55 1005405
NITINSPIN 03/07/2015 85.4 78.55 3279691 LOVABLE 03/07/2015 226 260.6 719419
LAMBODHARA 03/07/2015 849.7 818.8 2854401 SUDAR 03/07/2015 7.05 8.9 540751
NDL 03/07/2015 111.2 100.8 2826384 GMDCLTD 03/07/2015 93.05 96.5 509226
INDORAMA 03/07/2015 41.35 39.7 2536801 EIDPARRY 03/07/2015 139 145.1 508150
NITESHEST 03/07/2015 18.7 16.9 2257896 SPENTEX 03/07/2015 2.7 2.75 445317
PALRED 03/07/2015 48.75 42.5 2116705 KSK 03/07/2015 35.55 38.65 303381
VLSFINANCE 03/07/2015 53.7 47.1 1724292 SUNFLAG 03/07/2015 15.8 16.4 284755
BEML 03/07/2015 1345 1328.3 1682610 PSB 03/07/2015 40.4 42.3 275481
MARUTI 03/07/2015 4089.9 3998.9 1667210 SARDAEN 03/07/2015 104.6 111.4 227042
VADILALIND 03/07/2015 722 714.05 1651712 VIVIDHA 03/07/2015 42.55 47.2 194814
EROSMEDIA 03/07/2015 567.55 545.15 1613280 HUBTOWN 03/07/2015 87.7 88.25 142623
CASTEXTECH 03/07/2015 273.3 273.3 1601988 MOLDTKPAC 03/07/2015 162.6 199 123688
SRF 03/07/2015 1275 1252.15 1556882 GANESHHOUC 03/07/2015 96.55 104.8 117382
SANGAMIND 03/07/2015 178.9 170.4 1548991 DHAMPURSUG 03/07/2015 28.35 29.2 108461
IOLCP 03/07/2015 85 81.9 1478634 SPICEMOBI 03/07/2015 19.65 23 107783
GAYAPROJ 03/07/2015 326.9 301.05 1475088 DBSTOCKBRO 03/07/2015 27.8 27.95 91699
PCJEWELLER 03/07/2015 424.8 415.65 1433051 WSI 03/07/2015 8.85 10.2 87469
EMAMILTD 03/07/2015 1240 1212 1382924 MANAKINDST 03/07/2015 4.35 4.35 83194
SRIPIPES 03/07/2015 214.8 205.85 1286929 SHRIASTER 03/07/2015 5.1 5.8 78982
KITEX 03/07/2015 1072.1 1049.8 1232582 DEEPAKNTR 03/07/2015 60.75 65.15 74991
SUNILHITEC 03/07/2015 248 248 1209784 VIMALOIL 03/07/2015 125.3 127.1 67074
VISHNU 03/07/2015 385.85 385.7 1179360 KOTAKGOLD 03/07/2015 207 234.4 61250
JUBLFOOD 03/07/2015 1937 1914.05 1014779 MANAKCOAT 03/07/2015 2.55 2.55 59154
BYKE 03/07/2015 176.05 174.05 982406 KECL 03/07/2015 22.1 25.1 48130
IGARASHI 03/07/2015 554.75 538.75 976931 HIKAL 03/07/2015 103 125.4 45618
RAMCOSYS 03/07/2015 1015 926.15 969515 LUMAXIND 03/07/2015 280 285.1 43829
NELCAST 03/07/2015 51.75 46.55 941998 GILLANDERS 03/07/2015 45.6 52.4 43463
GODREJCP 03/07/2015 1262.8 1222.55 838283 KESARENT 03/07/2015 12.6 13.5 41992
RKFORGE 03/07/2015 720 701.75 818700 HBSTOCK 03/07/2015 7.05 7.95 39812
REFEX 03/07/2015 19.85 18.1 803191 MANAKSIA 03/07/2015 42.55 43.7 36589
RSWM 03/07/2015 306.4 295.95 762312 NBVENTURES 03/07/2015 139.7 146.3 30046
NILKAMAL 03/07/2015 611.75 580.2 748329 MANAKALUCO 03/07/2015 3.2 3.2 26178
ASHIMASYN 03/07/2015 13.75 12.55 737813 MANAKSTEEL 03/07/2015 5.25 5.7 26059
WELSPUNIND 03/07/2015 669.8 647.3 736896 RAMSARUP 03/07/2015 0.9 0.95 25577
EMMBI 03/07/2015 30.5 29.4 736036 GREENLAM 03/07/2015 303.2 329 22063
RPGLIFE 03/07/2015 208 195.55 629371 DUNCANSLTD 03/07/2015 13.2 13.75 18358
8KMILES 03/07/2015 943 905.7 625740 ENTEGRA 03/07/2015 2.75 2.8 17820
EICHERMOT 03/07/2015 21555 20275.6 581051 VISUINTL 03/07/2015 0.35 0.4 12742
WELENT 03/07/2015 50.85 46.15 571534 JAYAGROGN 03/07/2015 88.5 99 10909
SAREGAMA 03/07/2015 266 252.5 556636 SURANAIND 03/07/2015 14.85 15.85 7652
TECHNO 03/07/2015 518.95 490.35 556152 MURLIIND 03/07/2015 4.4 4.6 5249
ISFT 03/07/2015 493.5 492.35 552967 BILPOWER 03/07/2015 1.2 1.2 4036
ALLSEC 03/07/2015 39.8 36.4 551723 CLASSIC 03/07/2015 1.1 1.1 3409
AEGISCHEM 03/07/2015 858.3 824.5 440959 PONNIERODE 03/07/2015 110.9 134 982
PNCINFRA 03/07/2015 443 410.2 438972 NSIL 03/07/2015 610 613 788
AMBIKCO 03/07/2015 1134 997.4 390512 RELNV20 03/07/2015 370 376.5 673
UNIPLY 03/07/2015 83.9 83.9 389103 RELIGAREGO 03/07/2015 2406 2489 249
CTE 03/07/2015 47.8 46.25 362768 ISENSEX 03/07/2015 226 244.4 18
TIRUMALCHM 03/07/2015 149 145.1 330636
IGPL 03/07/2015 98.9 96.85 316879
KPRMILL 03/07/2015 695 673.25 310712
ICIL 03/07/2015 750 695.6 309839
SANGHVIMOV 03/07/2015 350 326.1 283047
BIL 03/07/2015 537.85 532.3 275195
SIL 03/07/2015 26.5 25.3 264862
BAJAJFINSV 03/07/2015 1710 1682 253524
JMCPROJECT 03/07/2015 235.3 223.5 252571
RAIREKMOH 03/07/2015 339 330.55 249482
SUTLEJTEX 03/07/2015 502 477.15 247647
SHREYAS 03/07/2015 726.7 667.35 247633
BAJFINANCE 03/07/2015 5590 5561.1 247097
JKIL 03/07/2015 759 744.15 241925
ADORWELD 03/07/2015 300.3 280.45 229894
ZENTEC 03/07/2015 85.5 82.2 226987
GARWALLROP 03/07/2015 241 231.85 223436
PLASTIBLEN 03/07/2015 322.95 301.05 223199
KNRCON 03/07/2015 574 559.7 188657
VINDHYATEL 03/07/2015 743 718.8 178041
RELAXO 03/07/2015 960.1 488.35 164821
GEECEE 03/07/2015 90 81.85 160910
NAVINFLUOR 03/07/2015 1157.4 1132.05 110233
SABTN 03/07/2015 301.95 285.3 102902
CHOLAFIN 03/07/2015 668.6 662.25 95525
ORBTEXP 03/07/2015 469.95 436.55 85457
ARROWCOAT 03/07/2015 505 469.75 69127
ALPSINDUS 03/07/2015 3.35 3.35 66707
SIGNET 03/07/2015 315 293.85 57287
TPLPLASTEH 03/07/2015 322.9 317.45 54174
HATSUN 03/07/2015 380 357.35 49591
WELINV 03/07/2015 51.4 47.65 44100
GRINDWELL 03/07/2015 797.8 746.6 29051
REVATHI 03/07/2015 680.9 680.9 26992
VETO 03/07/2015 105 88.2 16490
EIMCOELECO 03/07/2015 607.55 605.35 14704
MAHSCOOTER 03/07/2015 1151 1149.85 10032
LFIC 03/07/2015 48 44.4 528
SETFNIFJR 03/07/2015 236.3 204 224
ISENSEX 03/07/2015 336.99 244.4 18

About

Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.

0 comments:

Dear Friends,
Sorry to say that you are suffered for the chart initially available, now they are restored and you can very well see the chart on money99.org similar to money99.in.
And all of you are intimated that we are going to develop more and more in money99.org to facilitate your dreamy demands.

Latest updates tips : Follow

© Copyright 2015 Money99. Designed by Parag Patil