Friday, 31 July 2015

Daily Price and Volume Breakout for 31 July 2015



Security Name Close Previous % change Volume M.A. % above
UNITECH 7.4 6.25 18.4 113452512 53339244 112.6999
JPASSOCIAT 9.6 8.85 8.4746 46713236 28243536 65.3944
BANKBARODA 168.6 153.2 10.0522 32688630 5898017.5 454.2308
GMRINFRA 14.3 13.4 6.7164 24618170 14720695 67.2351
DLF 109.7 101.55 8.0256 17880156 6695607.5 167.0431
PNB 151.1 137.65 9.7712 17601728 5154703.5 241.4693
MARKSANS 104.65 96.75 8.1654 12495413 4815905 159.4614
NIITLTD 81 73.65 9.9796 11764480 3629484.75 224.1364
ADANIENT 88.65 81.75 8.4404 7068951 4519070.5 56.4249
BOMDYEING 83.75 77.8 7.6478 6554476 1370280.875 378.3308
LITL 3.7 3.3 12.1212 6330321 3650899.25 73.3907
RICOAUTO 55.85 47.8 16.841 5920026 671596.4375 781.4856
BANKINDIA 157.25 149.75 5.0083 5759396 2700790.5 113.2485
CHENNPETRO 206.95 191.7 7.9551 4226623 2020984.625 109.1368
ARVIND 320.55 304.5 5.2709 3840396 2081341.375 84.5154
ACE 51.45 45.55 12.9528 3455756 405692.6875 751.8162
ALEMBICLTD 50.9 45.9 10.8932 3241632 973394.875 233.0233
KESORAMIND 97.55 89.7 8.7514 2854454 1251288.5 128.1212
SUBROS 95.65 87.7 9.065 2644485 327022.1875 708.6561
ERAINFRA 3.25 2.95 10.1695 2417321 775292.125 211.7949
BROOKS 95.55 81.65 17.0239 2344889 481309.6563 387.1893
TATAELXSI 1732.95 1638.25 5.7806 1502651 827174.6875 81.6607
BAJAJHIND 14.35 13.4 7.0896 1477002 784951.0625 88.1649
BBTC 603.65 524.1 15.1784 1406739 206832.6094 580.134
PRICOL 38.8 35.35 9.7596 1351219 283972.9688 375.8266
DRREDDY 3913.1001 3712.3501 5.4076 1330017 368896.1563 260.5397
SONASTEER 68.6 64.2 6.8536 1313034 259063.9375 406.8378
KRBL 193.2 176.5 9.4618 1304613 208864.5938 524.6214
WSTCSTPAPR 75.95 69.45 9.3593 1190255 237879.0938 400.3613
KPRMILL 767.8 728.85 5.344 1132882 94117.9922 1103.6827
ASTEC 272.55 248.65 9.6119 1066897 671774.125 58.8178
ESSDEE 360.8 300.7 19.9867 967543 227552.5781 325.1954
GEOJITBNPP 51 45.3 12.5828 914706 167955.3594 444.6125
TINPLATE 71.1 66.05 7.6457 739149 309647.4375 138.7066
LYKALABS 93.7 86.05 8.8902 679377 329916.9688 105.9236
PIRPHYTO 58.6 50.45 16.1546 658960 51842.2813 1171.0862
MICROSEC 132.3 118.1 12.0237 656117 146273.8906 348.5537
EVERONN 31.15 28.35 9.8765 590082 223394.9063 164.143
RAMCOIND 98.05 85.2 15.0822 579119 111250.3984 420.5545
AARTIDRUGS 746.95 692.3 7.894 499401 70166.5 611.7371
VASCONEQ 22.45 18.75 19.7333 478929 182818.2344 161.97
SELMCL 3.85 3.35 14.9254 457527 253898.8125 80.2005
SRF 1377.8 1311.1 5.0873 442755 213922.9531 106.9694
IL&FSENGG 86.45 80.55 7.3246 374832 177494.0938 111.18
SMLISUZU 1312.5 1234.3 6.3356 366723 78809.8281 365.3265
RUSHIL 90.35 85.85 5.2417 349699 121896.9688 186.8808
ZENSARTECH 951.95 865.75 9.9567 342882 104573.875 227.885
GODREJCP 1320.15 1248.65 5.7262 340480 168974.75 101.4976
RAMANEWS 14.55 13 11.9231 306593 92586.8516 231.141
ANGIND 44.85 41.3 8.5956 299529 163936.875 82.71
BLUESTARCO 372 341.45 8.9471 279407 63422.1133 340.5514
AARVEEDEN 73.55 61.3 19.9837 273809 18781.4414 1357.87
ORIENTBELL 193.85 181.9 6.5696 251733 30722.3789 719.3799
UNIPLY 137.55 131 5 244451 83355.0469 193.2648
BALPHARMA 77 71.8 7.2423 232610 37577.8945 519.0076
MARALOVER 38.35 34.9 9.8854 218937 104696.3359 109.1162
AUTOLITIND 59.4 56.5 5.1327 214588 42975.7266 399.3238
BSELINFRA 1.85 1.6 15.625 186250 91396.1172 103.7833
ALLSEC 37.35 34 9.8529 156758 34151.3398 359.0098
BSL 53.4 45.4 17.6211 130159 16431.1289 692.1489
VTL 810.85 762.85 6.2922 122659 51473.7461 138.2943
KOHINOOR 46.95 44.2 6.2217 110383 41805.4375 164.0398
BLUESTINFO 282.1 268.25 5.1631 109046 64810.9102 68.2525
WABCOINDIA 5999.7998 5415.3501 10.7925 105319 9727.4854 982.695

About

Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.

0 comments:

Dear Friends,
Sorry to say that you are suffered for the chart initially available, now they are restored and you can very well see the chart on money99.org similar to money99.in.
And all of you are intimated that we are going to develop more and more in money99.org to facilitate your dreamy demands.

Latest updates tips : Follow

© Copyright 2015 Money99. Designed by Parag Patil