Saturday, 18 July 2015

Daily Price and Volume Breakout for 20 July 2015





Daily : Price and Volume Breakout
Security Name
Close
Previous
% change
Volume
M.A.
% above
NIITLTD
58.15
52.15
11.5053
21300794
1755962
1113.056
PUNJLLOYD
28.9
26.5
9.0566
10938051
2269743
381.907
JKTYRE
97.75
92.35
5.8473
8108162
2266782
257.6949
STRTECH
104.5
99.45
5.0779
6199225
2821959
119.678
KSK
42.1
38
10.7895
5960499
314107
1797.601
RANBAXY
859.8
814
5.6265
5415702
1131206
378.7548
FCEL
16.85
15.4
9.4156
5051497
1737912
190.6646
TWL
121.35
112.55
7.8187
3612077
790973.1
356.6624
DEEPIND
117.2
97.7
19.9591
3506419
505363.2
593.8414
RAJESHEXPO
447.1
417.9
6.9873
3119850
748290.9
316.9301
KOKUYOCMLN
110.2
96.4
14.3153
2751755
352613.5
680.3884
ASTEC
259.45
240.5
7.8794
2325402
430476.7
440.1923
JUBILANT
216.2
204.7
5.618
2321053
696455.3
233.2666
SNOWMAN
107.25
101.85
5.3019
2005228
661921.6
202.9404
DEN
166.35
145.15
14.6056
1886565
190778.2
888.8789
INOXLEISUR
207.1
196.2
5.5556
1856642
202918.1
814.9711
EVERONN
34.2
30.7
11.4007
1640918
216411.6
658.2396
A2ZINFRA
27.7
25.2
9.9206
1634952
528341.9
209.4496
GSFC
77.6
73.65
5.3632
1605797
540065.3
197.3339
APTECHT
70.15
66.15
6.0469
1519947
305609.5
397.3494
PONDYOXIDE
61.3
56.8
7.9225
1493345
135585.5
1001.405
JYOTISTRUC
27.45
25.9
5.9846
1471637
362804.3
305.6283
HOTELEELA
20.15
18.95
6.3324
1394705
262480.3
431.356
SUPRAJIT
145
136.25
6.422
976495
94467.91
933.679
VICEROY
17.35
16.35
6.1162
806347
72821.17
1007.297
GAEL
44.25
40.25
9.9379
656947
67913.46
867.3296
KECL
39.6
36
10
622412
78276.88
695.1415
DIGJAM
8.4
7.4
13.5135
618677
94783.61
552.7257
VASCONEQ
17.5
15.75
11.1111
611611
76855.37
695.7948
V2RETAIL
70.45
61.1
15.3028
535962
131489.3
307.6088
BHARTISHIP
37.4
34.05
9.8385
531108
95324.9
457.1555
GUFICBIO
19.2
16
20
516871
46483.83
1011.937
ADHUNIK
24.75
22.5
10
403789
138045.2
192.505
AVTNPL
41.95
39
7.5641
376384
112147.9
235.6139
WHIRLPOOL
808.7
730.4
10.7202
373946
57196.03
553.7971
CHROMATIC
4.1
3.45
18.8406
308601
47400.7
551.0474
USHAMART
20.3
18.7
8.5561
276706
177135.3
56.2117
GULFPETRO
41.75
38.25
9.1503
275570
35286.49
680.9504
BAGFILMS
3.15
2.9
8.6207
264549
98343.18
169.0059
SKMEGGPROD
141.2
131.45
7.4173
213775
75860.58
181.7999
SHREYAS
734.3
678.1
8.2879
207062
36825.77
462.2748
MRO-TEK
16.4
13.7
19.708
195053
26936.85
624.1121
BUTTERFLY
182.95
169.75
7.7761
176730
16275.71
985.8514
RPPINFRA
110.65
104.15
6.241
176535
89455.98
97.3429
PRAENG
7.5
6.25
20
136204
42863.21
217.7644
ORBTEXP
477
437.55
9.0161
124655
11660.72
969.0165
LUMAXAUTO
45.4
37.85
19.9472
123496
16298.2
657.728
MUNJALSHOW
198.5
188.3
5.4169
119310
34419.14
246.6385
SHLAKSHMI
7.9
7.45
6.0403
107905
10887.51
891.09
ANTGRAPHIC
0.15
0.1
50
100559
21441.26
368.9975

About

Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.

0 comments:

Dear Friends,
Sorry to say that you are suffered for the chart initially available, now they are restored and you can very well see the chart on money99.org similar to money99.in.
And all of you are intimated that we are going to develop more and more in money99.org to facilitate your dreamy demands.

Latest updates tips : Follow

© Copyright 2015 Money99. Designed by Parag Patil