Sunday, 28 June 2015

New high and New low screen equity stock update for 28 June 2015




Weekly New high Weekly New Low
Ticker Date/Time High Close Volome Ticker Date/Time Low Close Volome
NOCIL 26/06/2015 51.75 48.45 22516348 JINDALSTEL 26/06/2015 88.75 90.5 40505836
CHENNPETRO 26/06/2015 187.85 166.05 20253236 KPIT 26/06/2015 85.05 93.15 25309904
VOLTAS 26/06/2015 359.9 338 16656265 BALLARPUR 26/06/2015 11.9 12.65 8022983
UPL 26/06/2015 574.8 559.05 13366263 JKTYRE 26/06/2015 83.7 84.1 7564423
MANALIPETC 26/06/2015 20 18.25 11132006 CELESTIAL 26/06/2015 14.05 16.8 4949694
MIC 26/06/2015 17.8 17 10653151 PERSISTENT 26/06/2015 606 610.1 4080920
MANINDS 26/06/2015 93.75 91.45 10533245 VKSPL 26/06/2015 0.1 0.15 3868362
AUROPHARMA 26/06/2015 1462.8 1431.6 9140963 SHARONBIO 26/06/2015 13 13.1 2441568
NITINSPIN 26/06/2015 76.9 72.9 7821652 EIDPARRY 26/06/2015 141.1 143.1 1564547
ELECON 26/06/2015 84.2 78.7 6167156 METKORE 26/06/2015 3.9 4.6 1458461
HINDPETRO 26/06/2015 745.8 731.05 5090651 SRSLTD 26/06/2015 12.65 13.95 1396141
RAJESHEXPO 26/06/2015 318.7 315.05 4198699 SUPREMEINF 26/06/2015 119.1 150.1 1267766
GLENMARK 26/06/2015 1016.2 982.55 4038363 METALFORGE 26/06/2015 127.7 130.3 1195282
INDORAMA 26/06/2015 35.7 34.2 3317482 SKIL 26/06/2015 13.35 17 1041740
LAMBODHARA 26/06/2015 837.9 731.7 3298737 SUNFLAG 26/06/2015 16.15 16.25 1041351
MARICO 26/06/2015 467 448.8 3265905 TI 26/06/2015 18.6 18.85 903216
EVEREADY 26/06/2015 347.6 329.85 2861859 JMTAUTOLTD 26/06/2015 29.3 41.9 836751
SCHNEIDER 26/06/2015 241.6 219 2857470 VIVIMEDLAB 26/06/2015 175 186.3 712432
NDL 26/06/2015 102.5 94.4 2557434 SURANASOL 26/06/2015 24.7 24.7 435392
CASTEXTECH 26/06/2015 222 221.95 2230267 SUDAR 26/06/2015 7.75 7.75 324192
SRIPIPES 26/06/2015 204 197.8 2046064 SRGINFOTEC 26/06/2015 0.15 0.2 301909
JENSONICOL 26/06/2015 9.65 7.95 1896836 INDOWIND 26/06/2015 3.45 4.2 218182
WELSPUNIND 26/06/2015 637.5 633.1 1818770 VASCONEQ 26/06/2015 14.9 17.15 193106
GINNIFILA 26/06/2015 21 18 1761155 VIVIDHA 26/06/2015 46.7 52.15 182493
VADILALIND 26/06/2015 643.95 610.85 1718871 MOLDTKPAC 26/06/2015 169.5 171.6 131739
SRF 26/06/2015 1222.1 1200.65 1620846 DHAMPURSUG 26/06/2015 28.6 29.55 128612
NCLIND 26/06/2015 83.45 78.1 1610256 RAMSARUP 26/06/2015 1 1.05 124491
APLLTD 26/06/2015 698.8 661 1596868 NBVENTURES 26/06/2015 140.5 145.3 92081
PALRED 26/06/2015 41.05 40.65 1594540 HUBTOWN 26/06/2015 91 91.95 83426
EROSMEDIA 26/06/2015 539.9 517 1569032 MANAKSTEEL 26/06/2015 5.75 5.75 78954
RKFORGE 26/06/2015 688.2 645.2 1522273 DBSTOCKBRO 26/06/2015 29.55 29.65 73750
CAMLINFINE 26/06/2015 121.65 111.55 1516885 CANDC 26/06/2015 13.55 14.4 51868
JUBLFOOD 26/06/2015 1869.1 1856.45 1416294 MANAKCOAT 26/06/2015 3 3.1 45356
VISHNU 26/06/2015 318.2 318.2 1412104 SUPREMETEX 26/06/2015 2.95 3.7 40314
MARUTI 26/06/2015 4077.4 4069.95 1400609 SHRIASTER 26/06/2015 5.8 6.75 22022
IGARASHI 26/06/2015 539.25 529.2 1267003 HBSTOCK 26/06/2015 7.5 8.15 20847
BEML 26/06/2015 1288.4 1216.75 1203633 MAGNUM 26/06/2015 2 2.6 17000
SANGAMIND 26/06/2015 142.5 142.5 982387 MANAKALUCO 26/06/2015 3.95 3.95 15076
CYIENT 26/06/2015 615 595.25 874698 RAJTV 26/06/2015 47.5 47.5 14875
BRITANNIA 26/06/2015 2810 2743.9 817627 EXCEL 26/06/2015 13.7 14.5 14201
AEGISCHEM 26/06/2015 843.5 816.95 751149 GENESYS 26/06/2015 46.15 50.5 10738
ASHIMASYN 26/06/2015 13 12.3 745785 GOLDSHARE 26/06/2015 2167 2384 5828
RPGLIFE 26/06/2015 190.9 179.95 716361 DUNCANSLTD 26/06/2015 13.3 13.8 5752
RAIREKMOH 26/06/2015 314.1 311.7 666075 RUCHINFRA 26/06/2015 7 7 3804
EMMBI 26/06/2015 27.4 25.15 655859 CREST 26/06/2015 39.35 42 2679
NILKAMAL 26/06/2015 598.9 580.55 637472 MALWACOTT 26/06/2015 6.8 7.1 548
KITEX 26/06/2015 1025.9 966.4 605733
GAYAPROJ 26/06/2015 268 260.35 592558
V2RETAIL 26/06/2015 50.95 45.65 555923
TORNTPHARM 26/06/2015 1370 1340.05 555384
BAJFINANCE 26/06/2015 5499 5435.75 432168
UNIPLY 26/06/2015 74.4 66.5 417740
IGPL 26/06/2015 95.75 87.8 382354
CTE 26/06/2015 37.6 37.6 365172
ICIL 26/06/2015 699.8 684.05 331452
TIRUMALCHM 26/06/2015 138.8 130.1 326166
SUNILHITEC 26/06/2015 223.5 214.1 312599
ZENTEC 26/06/2015 83 78.6 303044
HITACHIHOM 26/06/2015 1742 1619.65 289117
ISFT 26/06/2015 385 362.8 248103
VTL 26/06/2015 724 679.05 243159
PDUMJEPULP 26/06/2015 32 30.45 205543
TVSSRICHAK 26/06/2015 2424 2297.05 181557
RELAXO 26/06/2015 952.8 920.7 153052
TECHNO 26/06/2015 499 489.65 151514
DAAWAT 26/06/2015 178 163.9 140237
SMSPHARMA 26/06/2015 669.9 594.2 140154
BIL 26/06/2015 500.05 471.2 128254
AMBIKCO 26/06/2015 1010 992 125824
CHOLAFIN 26/06/2015 666.9 639.75 120957
GEECEE 26/06/2015 76.65 75.95 109767
RAMCOSYS 26/06/2015 760 720.6 90460
NAVINFLUOR 26/06/2015 982 975.5 71522
REFEX 26/06/2015 16.35 16.35 69728
SIGNET 26/06/2015 275 250.3 63377
PDSMFL 26/06/2015 258 235.2 51426
TPLPLASTEH 26/06/2015 262 256.85 32848
GRINDWELL 26/06/2015 789.95 786.05 21988
MAHSCOOTER 26/06/2015 1128.8 1118.3 17087
EIMCOELECO 26/06/2015 579.2 528 10307
LICNMFET 26/06/2015 14 13.89 2688

About

Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.

0 comments:

Dear Friends,
Sorry to say that you are suffered for the chart initially available, now they are restored and you can very well see the chart on money99.org similar to money99.in.
And all of you are intimated that we are going to develop more and more in money99.org to facilitate your dreamy demands.

Latest updates tips : Follow

© Copyright 2015 Money99. Designed by Parag Patil