| Weekly New high | Weekly New Low | |||||||||
| Ticker | Date/Time | High | Close | Volome | Ticker | Date/Time | Low | Close | Volome | |
| NOCIL | 26/06/2015 | 51.75 | 48.45 | 22516348 | JINDALSTEL | 26/06/2015 | 88.75 | 90.5 | 40505836 | |
| CHENNPETRO | 26/06/2015 | 187.85 | 166.05 | 20253236 | KPIT | 26/06/2015 | 85.05 | 93.15 | 25309904 | |
| VOLTAS | 26/06/2015 | 359.9 | 338 | 16656265 | BALLARPUR | 26/06/2015 | 11.9 | 12.65 | 8022983 | |
| UPL | 26/06/2015 | 574.8 | 559.05 | 13366263 | JKTYRE | 26/06/2015 | 83.7 | 84.1 | 7564423 | |
| MANALIPETC | 26/06/2015 | 20 | 18.25 | 11132006 | CELESTIAL | 26/06/2015 | 14.05 | 16.8 | 4949694 | |
| MIC | 26/06/2015 | 17.8 | 17 | 10653151 | PERSISTENT | 26/06/2015 | 606 | 610.1 | 4080920 | |
| MANINDS | 26/06/2015 | 93.75 | 91.45 | 10533245 | VKSPL | 26/06/2015 | 0.1 | 0.15 | 3868362 | |
| AUROPHARMA | 26/06/2015 | 1462.8 | 1431.6 | 9140963 | SHARONBIO | 26/06/2015 | 13 | 13.1 | 2441568 | |
| NITINSPIN | 26/06/2015 | 76.9 | 72.9 | 7821652 | EIDPARRY | 26/06/2015 | 141.1 | 143.1 | 1564547 | |
| ELECON | 26/06/2015 | 84.2 | 78.7 | 6167156 | METKORE | 26/06/2015 | 3.9 | 4.6 | 1458461 | |
| HINDPETRO | 26/06/2015 | 745.8 | 731.05 | 5090651 | SRSLTD | 26/06/2015 | 12.65 | 13.95 | 1396141 | |
| RAJESHEXPO | 26/06/2015 | 318.7 | 315.05 | 4198699 | SUPREMEINF | 26/06/2015 | 119.1 | 150.1 | 1267766 | |
| GLENMARK | 26/06/2015 | 1016.2 | 982.55 | 4038363 | METALFORGE | 26/06/2015 | 127.7 | 130.3 | 1195282 | |
| INDORAMA | 26/06/2015 | 35.7 | 34.2 | 3317482 | SKIL | 26/06/2015 | 13.35 | 17 | 1041740 | |
| LAMBODHARA | 26/06/2015 | 837.9 | 731.7 | 3298737 | SUNFLAG | 26/06/2015 | 16.15 | 16.25 | 1041351 | |
| MARICO | 26/06/2015 | 467 | 448.8 | 3265905 | TI | 26/06/2015 | 18.6 | 18.85 | 903216 | |
| EVEREADY | 26/06/2015 | 347.6 | 329.85 | 2861859 | JMTAUTOLTD | 26/06/2015 | 29.3 | 41.9 | 836751 | |
| SCHNEIDER | 26/06/2015 | 241.6 | 219 | 2857470 | VIVIMEDLAB | 26/06/2015 | 175 | 186.3 | 712432 | |
| NDL | 26/06/2015 | 102.5 | 94.4 | 2557434 | SURANASOL | 26/06/2015 | 24.7 | 24.7 | 435392 | |
| CASTEXTECH | 26/06/2015 | 222 | 221.95 | 2230267 | SUDAR | 26/06/2015 | 7.75 | 7.75 | 324192 | |
| SRIPIPES | 26/06/2015 | 204 | 197.8 | 2046064 | SRGINFOTEC | 26/06/2015 | 0.15 | 0.2 | 301909 | |
| JENSONICOL | 26/06/2015 | 9.65 | 7.95 | 1896836 | INDOWIND | 26/06/2015 | 3.45 | 4.2 | 218182 | |
| WELSPUNIND | 26/06/2015 | 637.5 | 633.1 | 1818770 | VASCONEQ | 26/06/2015 | 14.9 | 17.15 | 193106 | |
| GINNIFILA | 26/06/2015 | 21 | 18 | 1761155 | VIVIDHA | 26/06/2015 | 46.7 | 52.15 | 182493 | |
| VADILALIND | 26/06/2015 | 643.95 | 610.85 | 1718871 | MOLDTKPAC | 26/06/2015 | 169.5 | 171.6 | 131739 | |
| SRF | 26/06/2015 | 1222.1 | 1200.65 | 1620846 | DHAMPURSUG | 26/06/2015 | 28.6 | 29.55 | 128612 | |
| NCLIND | 26/06/2015 | 83.45 | 78.1 | 1610256 | RAMSARUP | 26/06/2015 | 1 | 1.05 | 124491 | |
| APLLTD | 26/06/2015 | 698.8 | 661 | 1596868 | NBVENTURES | 26/06/2015 | 140.5 | 145.3 | 92081 | |
| PALRED | 26/06/2015 | 41.05 | 40.65 | 1594540 | HUBTOWN | 26/06/2015 | 91 | 91.95 | 83426 | |
| EROSMEDIA | 26/06/2015 | 539.9 | 517 | 1569032 | MANAKSTEEL | 26/06/2015 | 5.75 | 5.75 | 78954 | |
| RKFORGE | 26/06/2015 | 688.2 | 645.2 | 1522273 | DBSTOCKBRO | 26/06/2015 | 29.55 | 29.65 | 73750 | |
| CAMLINFINE | 26/06/2015 | 121.65 | 111.55 | 1516885 | CANDC | 26/06/2015 | 13.55 | 14.4 | 51868 | |
| JUBLFOOD | 26/06/2015 | 1869.1 | 1856.45 | 1416294 | MANAKCOAT | 26/06/2015 | 3 | 3.1 | 45356 | |
| VISHNU | 26/06/2015 | 318.2 | 318.2 | 1412104 | SUPREMETEX | 26/06/2015 | 2.95 | 3.7 | 40314 | |
| MARUTI | 26/06/2015 | 4077.4 | 4069.95 | 1400609 | SHRIASTER | 26/06/2015 | 5.8 | 6.75 | 22022 | |
| IGARASHI | 26/06/2015 | 539.25 | 529.2 | 1267003 | HBSTOCK | 26/06/2015 | 7.5 | 8.15 | 20847 | |
| BEML | 26/06/2015 | 1288.4 | 1216.75 | 1203633 | MAGNUM | 26/06/2015 | 2 | 2.6 | 17000 | |
| SANGAMIND | 26/06/2015 | 142.5 | 142.5 | 982387 | MANAKALUCO | 26/06/2015 | 3.95 | 3.95 | 15076 | |
| CYIENT | 26/06/2015 | 615 | 595.25 | 874698 | RAJTV | 26/06/2015 | 47.5 | 47.5 | 14875 | |
| BRITANNIA | 26/06/2015 | 2810 | 2743.9 | 817627 | EXCEL | 26/06/2015 | 13.7 | 14.5 | 14201 | |
| AEGISCHEM | 26/06/2015 | 843.5 | 816.95 | 751149 | GENESYS | 26/06/2015 | 46.15 | 50.5 | 10738 | |
| ASHIMASYN | 26/06/2015 | 13 | 12.3 | 745785 | GOLDSHARE | 26/06/2015 | 2167 | 2384 | 5828 | |
| RPGLIFE | 26/06/2015 | 190.9 | 179.95 | 716361 | DUNCANSLTD | 26/06/2015 | 13.3 | 13.8 | 5752 | |
| RAIREKMOH | 26/06/2015 | 314.1 | 311.7 | 666075 | RUCHINFRA | 26/06/2015 | 7 | 7 | 3804 | |
| EMMBI | 26/06/2015 | 27.4 | 25.15 | 655859 | CREST | 26/06/2015 | 39.35 | 42 | 2679 | |
| NILKAMAL | 26/06/2015 | 598.9 | 580.55 | 637472 | MALWACOTT | 26/06/2015 | 6.8 | 7.1 | 548 | |
| KITEX | 26/06/2015 | 1025.9 | 966.4 | 605733 | ||||||
| GAYAPROJ | 26/06/2015 | 268 | 260.35 | 592558 | ||||||
| V2RETAIL | 26/06/2015 | 50.95 | 45.65 | 555923 | ||||||
| TORNTPHARM | 26/06/2015 | 1370 | 1340.05 | 555384 | ||||||
| BAJFINANCE | 26/06/2015 | 5499 | 5435.75 | 432168 | ||||||
| UNIPLY | 26/06/2015 | 74.4 | 66.5 | 417740 | ||||||
| IGPL | 26/06/2015 | 95.75 | 87.8 | 382354 | ||||||
| CTE | 26/06/2015 | 37.6 | 37.6 | 365172 | ||||||
| ICIL | 26/06/2015 | 699.8 | 684.05 | 331452 | ||||||
| TIRUMALCHM | 26/06/2015 | 138.8 | 130.1 | 326166 | ||||||
| SUNILHITEC | 26/06/2015 | 223.5 | 214.1 | 312599 | ||||||
| ZENTEC | 26/06/2015 | 83 | 78.6 | 303044 | ||||||
| HITACHIHOM | 26/06/2015 | 1742 | 1619.65 | 289117 | ||||||
| ISFT | 26/06/2015 | 385 | 362.8 | 248103 | ||||||
| VTL | 26/06/2015 | 724 | 679.05 | 243159 | ||||||
| PDUMJEPULP | 26/06/2015 | 32 | 30.45 | 205543 | ||||||
| TVSSRICHAK | 26/06/2015 | 2424 | 2297.05 | 181557 | ||||||
| RELAXO | 26/06/2015 | 952.8 | 920.7 | 153052 | ||||||
| TECHNO | 26/06/2015 | 499 | 489.65 | 151514 | ||||||
| DAAWAT | 26/06/2015 | 178 | 163.9 | 140237 | ||||||
| SMSPHARMA | 26/06/2015 | 669.9 | 594.2 | 140154 | ||||||
| BIL | 26/06/2015 | 500.05 | 471.2 | 128254 | ||||||
| AMBIKCO | 26/06/2015 | 1010 | 992 | 125824 | ||||||
| CHOLAFIN | 26/06/2015 | 666.9 | 639.75 | 120957 | ||||||
| GEECEE | 26/06/2015 | 76.65 | 75.95 | 109767 | ||||||
| RAMCOSYS | 26/06/2015 | 760 | 720.6 | 90460 | ||||||
| NAVINFLUOR | 26/06/2015 | 982 | 975.5 | 71522 | ||||||
| REFEX | 26/06/2015 | 16.35 | 16.35 | 69728 | ||||||
| SIGNET | 26/06/2015 | 275 | 250.3 | 63377 | ||||||
| PDSMFL | 26/06/2015 | 258 | 235.2 | 51426 | ||||||
| TPLPLASTEH | 26/06/2015 | 262 | 256.85 | 32848 | ||||||
| GRINDWELL | 26/06/2015 | 789.95 | 786.05 | 21988 | ||||||
| MAHSCOOTER | 26/06/2015 | 1128.8 | 1118.3 | 17087 | ||||||
| EIMCOELECO | 26/06/2015 | 579.2 | 528 | 10307 | ||||||
| LICNMFET | 26/06/2015 | 14 | 13.89 | 2688 | ||||||
About Money99
Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.
0 comentários:
Post a Comment