Saturday, 20 June 2015

New high and New low screen equity stock update for 20 June 2015

Weekly New high Weekly New Low
Ticker Date/Time High Close Volome Ticker Date/Time Low Close Volome
DISHTV 19/06/2015 117.4 105.8 82499360 ADANIPOWER 19/06/2015 26.5 27.5 65263960
ESSAROIL 19/06/2015 163 143.45 43425072 SBIN 19/06/2015 248.85 260.15 58497888
BHARTIARTL 19/06/2015 437.3 434 20165444 ADANIENT 19/06/2015 92 96.9 34059852
CHENNPETRO 19/06/2015 158.8 153.5 16225104 ITC 19/06/2015 294 305 30714848
NOCIL 19/06/2015 49.6 48 15233049 JINDALSTEL 19/06/2015 90.45 91.3 28627848
GLENMARK 19/06/2015 1004 988.3 9294499 IBREALEST 19/06/2015 41 42 27768704
PRAJIND 19/06/2015 91.75 81.95 8917458 HINDALCO 19/06/2015 113.6 120.8 27273292
ELECON 19/06/2015 81.2 77.05 8538781 VEDL 19/06/2015 170.7 174.85 26211382
HINDPETRO 19/06/2015 737 733.05 7006736 BANKBARODA 19/06/2015 138 142.1 26059026
LAMBODHARA 19/06/2015 772 761.95 3059479 TATASTEEL 19/06/2015 291 304.95 21256124
APLLTD 19/06/2015 693.6 662.75 2164251 HCL-INSYS 19/06/2015 30.7 33.8 15054090
EROSMEDIA 19/06/2015 537 514.5 1948243 PNB 19/06/2015 129.5 133.8 14014736
ASTEC 19/06/2015 201.9 185.2 1874766 INFY 19/06/2015 968 995.35 13508411
CAMLINFINE 19/06/2015 114 107.5 1774130 RTNPOWER 19/06/2015 6.2 7.3 11842534
KALPATPOWR 19/06/2015 266.5 254 1749451 JKTYRE 19/06/2015 86.25 86.45 9238511
RAJESHEXPO 19/06/2015 269 263.55 1711677 SAIL 19/06/2015 59.05 60.45 9183989
KITEX 19/06/2015 1017.75 1005.75 1575171 BANKINDIA 19/06/2015 170 177.6 8934186
ASTRAZEN 19/06/2015 1298.8 1201.7 1424131 UCOBANK 19/06/2015 54.4 58.15 8050860
TIL 19/06/2015 769 719 1389295 NMDC 19/06/2015 113.1 119.15 8038895
BEML 19/06/2015 1274 1245.65 1370305 ABAN 19/06/2015 297.9 315.4 6609424
MARUTI 19/06/2015 3949.5 3937.35 1238474 ALBK 19/06/2015 88.25 91.35 6275011
PALRED 19/06/2015 38.5 32.35 1228942 ORIENTBANK 19/06/2015 170 177.95 5866417
BRITANNIA 19/06/2015 2781.9 2705.45 1062708 ESCORTS 19/06/2015 101.4 115.05 5560417
RESPONIND 19/06/2015 208.8 153.4 884639 FINANTECH 19/06/2015 134.5 154.75 4089288
EICHERMOT 19/06/2015 20049.9 19445.15 838896 SHARONBIO 19/06/2015 13.5 13.9 3830772
GAYAPROJ 19/06/2015 239.6 226.1 805066 JSWSTEEL 19/06/2015 831.5 905.7 3442263
UNIPLY 19/06/2015 61.3 61.3 792961 CMAHENDRA 19/06/2015 3.6 5 3310189
JUBLFOOD 19/06/2015 1834.95 1823.15 787022 JYOTISTRUC 19/06/2015 20.9 27.35 3262416
SANGAMIND 19/06/2015 137.9 128.5 774245 MEP 19/06/2015 44.5 48.05 2660754
TORNTPHARM 19/06/2015 1368.5 1334.65 678437 MTNL 19/06/2015 14.55 15.65 2472935
WELSPUNIND 19/06/2015 589.8 573.9 584042 METKORE 19/06/2015 4.3 4.3 2441210
SUNILHITEC 19/06/2015 221.1 217.85 467425 TATACOFFEE 19/06/2015 84.25 89.65 2404613
CYIENT 19/06/2015 600 577.25 427605 RIIL 19/06/2015 324.05 370.95 2256755
NCLIND 19/06/2015 71.3 66.25 359798 CASTEXTECH 19/06/2015 167.2 177.35 2101573
ISFT 19/06/2015 359.7 344.3 339425 GITANJALI 19/06/2015 37.25 37.5 1876322
BAJFINANCE 19/06/2015 5240.8 5158.05 306942 BALRAMCHIN 19/06/2015 38.5 41.2 1855940
VISHNU 19/06/2015 237 230.5 302460 UTTAMSTL 19/06/2015 31.35 34.2 1852268
TIRUMALCHM 19/06/2015 126.85 124 212884 DONEAR 19/06/2015 8.85 11.75 1544422
DAAWAT 19/06/2015 169.9 168.55 201924 VIDEOIND 19/06/2015 134.4 142.5 1451798
REFEX 19/06/2015 13 12.95 171896 HELIOSMATH 19/06/2015 21 24.85 1343949
ICIL 19/06/2015 649.95 621.45 146086 BERGEPAINT 19/06/2015 170.7 183.85 1292492
NIBL 19/06/2015 48.2 36.65 137765 METALFORGE 19/06/2015 136.25 137.4 1290246
CTE 19/06/2015 31.95 31.95 100402 DENABANK 19/06/2015 43.6 45.05 1276911
SHREYAS 19/06/2015 713 691.25 68458 MMTC 19/06/2015 41.45 44.05 1265691
RELAXO 19/06/2015 919.95 901.95 60742 SKIL 19/06/2015 14.75 14.75 981823
EMKAY 19/06/2015 69.8 62.7 33281 FLFL 19/06/2015 63.5 68 968863
GEECEE 19/06/2015 62.5 60.15 18000 SELMCL 19/06/2015 2.7 2.85 964685
REVATHI 19/06/2015 574.2 552.1 15548 EVERONN 19/06/2015 19.25 22.6 875927
SIGNET 19/06/2015 224.8 211.1 4747 NAKODA 19/06/2015 0.75 0.9 735089
EIMCOELECO 19/06/2015 525.4 525.4 3655 SOBHA 19/06/2015 349.25 351.75 643713
PREMIERPOL 19/06/2015 18.7 18.55 776 RAJTV 19/06/2015 61.3 61.3 598070
ONELIFECAP 19/06/2015 55 58.6 579692
SARDAEN 19/06/2015 107.65 110.2 567397
KSK 19/06/2015 37.6 39.8 497922
SURANASOL 19/06/2015 25.6 29 483668
COREEDUTEC 19/06/2015 5.5 6.35 471501
EIDPARRY 19/06/2015 144.05 144.9 456290
RSSOFTWARE 19/06/2015 151.4 159.15 453602
ANSALAPI 19/06/2015 17.25 19.05 401579
SUDAR 19/06/2015 8.6 9.85 400333
MASTEK 19/06/2015 135.85 145.5 394676
UTTAMVALUE 19/06/2015 3.55 4.1 391407
LOVABLE 19/06/2015 251 256.55 390312
VIMALOIL 19/06/2015 126.5 130.6 345818
EMCO 19/06/2015 25.2 28.1 334269
PSB 19/06/2015 40.6 41.75 296116
TAJGVK 19/06/2015 60.45 66 295743
VIVIDHA 19/06/2015 49.95 49.95 295632
SUNFLAG 19/06/2015 16.4 16.5 295162
USHERAGRO 19/06/2015 29.7 35.25 285774
SUMEETINDS 19/06/2015 9.1 11.45 252017
GULFPETRO 19/06/2015 30.55 35.65 246604
SUPREMEINF 19/06/2015 120 133.1 228099
GNFC 19/06/2015 57.2 61.45 222943
ADHUNIK 19/06/2015 14.05 14.85 214749
MBECL 19/06/2015 64.55 73.4 214634
SURANAT&P 19/06/2015 4.95 6.35 203410
VASCONEQ 19/06/2015 15.5 15.95 195464
DHAMPURSUG 19/06/2015 28.7 29.1 192947
KCPSUGIND 19/06/2015 15 16.25 192235
ACROPETAL 19/06/2015 2.1 2.8 190893
PSL 19/06/2015 7.55 7.95 160936
GUJNREDVR 19/06/2015 2.05 2.75 147515
RAJOIL 19/06/2015 0.85 0.9 125332
SANWARIA 19/06/2015 4.95 5.2 120897
JAYSREETEA 19/06/2015 62.1 66.65 115143
SHIRPUR-G 19/06/2015 55.65 61.25 110529
ALKYLAMINE 19/06/2015 251 280.1 105803
CENTEXT 19/06/2015 1.05 1.25 99901
GARDENSILK 19/06/2015 23.4 24.45 97301
DBSTOCKBRO 19/06/2015 30.15 30.2 93927
KEMROCK 19/06/2015 14 16.8 77709
SGJHL 19/06/2015 12.15 12.85 74943
OILCOUNTUB 19/06/2015 27.05 30.55 74275
ENERGYDEV 19/06/2015 12.4 13.9 73117
JINDCOT 19/06/2015 6.15 6.6 71299
HCIL 19/06/2015 14.5 15.25 70386
LAKSHMIEFL 19/06/2015 8.3 8.85 65495
HOVS 19/06/2015 67.2 77.95 62187
VIJSHAN 19/06/2015 8.2 8.45 54758
RAMSARUP 19/06/2015 1.25 1.25 53656
KOTARISUG 19/06/2015 4.85 5.5 41396
INNOIND 19/06/2015 8.25 9.4 41136
SPENTEX 19/06/2015 2.8 3.4 39329
NBVENTURES 19/06/2015 144 148 39220
RKDL 19/06/2015 3.65 4.05 36834
NATNLSTEEL 19/06/2015 12.65 13.35 35232
CELESTIAL 19/06/2015 16.3 16.3 34498
KECL 19/06/2015 22.3 23.65 30966
SUPREMETEX 19/06/2015 3.1 3.25 28475
ARROWCOAT 19/06/2015 350.1 385.7 28125
MAGNUM 19/06/2015 2.05 2.65 26991
STOREONE 19/06/2015 22.7 25.2 26831
PREMIER 19/06/2015 32 36.4 26310
KESARENT 19/06/2015 14 14.5 25788
MANAKCOAT 19/06/2015 3.3 3.3 25093
MCDHOLDING 19/06/2015 24.5 26.75 24978
GILLANDERS 19/06/2015 46 47.8 24328
SUPERHOUSE 19/06/2015 139.05 163.75 22687
NCOPPER 19/06/2015 1.3 1.35 20684
EXCEL 19/06/2015 13.75 15 20544
GEINDSYS 19/06/2015 8.3 8.75 19679
HARRMALAYA 19/06/2015 39.1 41.5 17766
ADI 19/06/2015 238.7 258.1 15495
MSPL 19/06/2015 11.4 12.3 15060
INDSWFTLTD 19/06/2015 4 4.4 14752
LUMAXIND 19/06/2015 280.25 308.15 13600
HINDUJAFO 19/06/2015 29 30 12980
TARAPUR 19/06/2015 4.75 5.15 12260
PARRYSUGAR 19/06/2015 13.15 15 11731
PRECOT 19/06/2015 50.05 58.75 11408
JINDALPHOT 19/06/2015 112.2 122.9 11102
NET4 19/06/2015 2.5 2.5 10299
CLASSIC 19/06/2015 1.2 1.2 9997
CREATIVEYE 19/06/2015 2.55 2.9 9300
SURANACORP 19/06/2015 3.5 4.45 8284
MANAKSTEEL 19/06/2015 7.2 7.2 7874
TFL 19/06/2015 4.8 5.75 7445
SIRPAPER 19/06/2015 9.15 10 7299
GENESYS 19/06/2015 46.55 51.6 7021
OUDHSUG 19/06/2015 15.1 16.7 6958
RAJSREESUG 19/06/2015 14.4 15.95 5628
JMA 19/06/2015 137 147.8 4934
SURYAJYOTI 19/06/2015 5.2 5.75 4114
TULSI 19/06/2015 2.25 2.45 4050
WSI 19/06/2015 9.2 9.9 2563
CREST 19/06/2015 40.75 42.55 1788
LAKPRE 19/06/2015 35 37.65 1154
HOTELRUGBY 19/06/2015 2.7 2.7 350

About

Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.

0 comments:

Dear Friends,
Sorry to say that you are suffered for the chart initially available, now they are restored and you can very well see the chart on money99.org similar to money99.in.
And all of you are intimated that we are going to develop more and more in money99.org to facilitate your dreamy demands.

Latest updates tips : Follow

© Copyright 2015 Money99. Designed by Parag Patil