| Weekly New high | Weekly New Low | |||||||||
| Ticker | Date/Time | High | Close | Volome | Ticker | Date/Time | Low | Close | Volome | |
| DISHTV | 19/06/2015 | 117.4 | 105.8 | 82499360 | ADANIPOWER | 19/06/2015 | 26.5 | 27.5 | 65263960 | |
| ESSAROIL | 19/06/2015 | 163 | 143.45 | 43425072 | SBIN | 19/06/2015 | 248.85 | 260.15 | 58497888 | |
| BHARTIARTL | 19/06/2015 | 437.3 | 434 | 20165444 | ADANIENT | 19/06/2015 | 92 | 96.9 | 34059852 | |
| CHENNPETRO | 19/06/2015 | 158.8 | 153.5 | 16225104 | ITC | 19/06/2015 | 294 | 305 | 30714848 | |
| NOCIL | 19/06/2015 | 49.6 | 48 | 15233049 | JINDALSTEL | 19/06/2015 | 90.45 | 91.3 | 28627848 | |
| GLENMARK | 19/06/2015 | 1004 | 988.3 | 9294499 | IBREALEST | 19/06/2015 | 41 | 42 | 27768704 | |
| PRAJIND | 19/06/2015 | 91.75 | 81.95 | 8917458 | HINDALCO | 19/06/2015 | 113.6 | 120.8 | 27273292 | |
| ELECON | 19/06/2015 | 81.2 | 77.05 | 8538781 | VEDL | 19/06/2015 | 170.7 | 174.85 | 26211382 | |
| HINDPETRO | 19/06/2015 | 737 | 733.05 | 7006736 | BANKBARODA | 19/06/2015 | 138 | 142.1 | 26059026 | |
| LAMBODHARA | 19/06/2015 | 772 | 761.95 | 3059479 | TATASTEEL | 19/06/2015 | 291 | 304.95 | 21256124 | |
| APLLTD | 19/06/2015 | 693.6 | 662.75 | 2164251 | HCL-INSYS | 19/06/2015 | 30.7 | 33.8 | 15054090 | |
| EROSMEDIA | 19/06/2015 | 537 | 514.5 | 1948243 | PNB | 19/06/2015 | 129.5 | 133.8 | 14014736 | |
| ASTEC | 19/06/2015 | 201.9 | 185.2 | 1874766 | INFY | 19/06/2015 | 968 | 995.35 | 13508411 | |
| CAMLINFINE | 19/06/2015 | 114 | 107.5 | 1774130 | RTNPOWER | 19/06/2015 | 6.2 | 7.3 | 11842534 | |
| KALPATPOWR | 19/06/2015 | 266.5 | 254 | 1749451 | JKTYRE | 19/06/2015 | 86.25 | 86.45 | 9238511 | |
| RAJESHEXPO | 19/06/2015 | 269 | 263.55 | 1711677 | SAIL | 19/06/2015 | 59.05 | 60.45 | 9183989 | |
| KITEX | 19/06/2015 | 1017.75 | 1005.75 | 1575171 | BANKINDIA | 19/06/2015 | 170 | 177.6 | 8934186 | |
| ASTRAZEN | 19/06/2015 | 1298.8 | 1201.7 | 1424131 | UCOBANK | 19/06/2015 | 54.4 | 58.15 | 8050860 | |
| TIL | 19/06/2015 | 769 | 719 | 1389295 | NMDC | 19/06/2015 | 113.1 | 119.15 | 8038895 | |
| BEML | 19/06/2015 | 1274 | 1245.65 | 1370305 | ABAN | 19/06/2015 | 297.9 | 315.4 | 6609424 | |
| MARUTI | 19/06/2015 | 3949.5 | 3937.35 | 1238474 | ALBK | 19/06/2015 | 88.25 | 91.35 | 6275011 | |
| PALRED | 19/06/2015 | 38.5 | 32.35 | 1228942 | ORIENTBANK | 19/06/2015 | 170 | 177.95 | 5866417 | |
| BRITANNIA | 19/06/2015 | 2781.9 | 2705.45 | 1062708 | ESCORTS | 19/06/2015 | 101.4 | 115.05 | 5560417 | |
| RESPONIND | 19/06/2015 | 208.8 | 153.4 | 884639 | FINANTECH | 19/06/2015 | 134.5 | 154.75 | 4089288 | |
| EICHERMOT | 19/06/2015 | 20049.9 | 19445.15 | 838896 | SHARONBIO | 19/06/2015 | 13.5 | 13.9 | 3830772 | |
| GAYAPROJ | 19/06/2015 | 239.6 | 226.1 | 805066 | JSWSTEEL | 19/06/2015 | 831.5 | 905.7 | 3442263 | |
| UNIPLY | 19/06/2015 | 61.3 | 61.3 | 792961 | CMAHENDRA | 19/06/2015 | 3.6 | 5 | 3310189 | |
| JUBLFOOD | 19/06/2015 | 1834.95 | 1823.15 | 787022 | JYOTISTRUC | 19/06/2015 | 20.9 | 27.35 | 3262416 | |
| SANGAMIND | 19/06/2015 | 137.9 | 128.5 | 774245 | MEP | 19/06/2015 | 44.5 | 48.05 | 2660754 | |
| TORNTPHARM | 19/06/2015 | 1368.5 | 1334.65 | 678437 | MTNL | 19/06/2015 | 14.55 | 15.65 | 2472935 | |
| WELSPUNIND | 19/06/2015 | 589.8 | 573.9 | 584042 | METKORE | 19/06/2015 | 4.3 | 4.3 | 2441210 | |
| SUNILHITEC | 19/06/2015 | 221.1 | 217.85 | 467425 | TATACOFFEE | 19/06/2015 | 84.25 | 89.65 | 2404613 | |
| CYIENT | 19/06/2015 | 600 | 577.25 | 427605 | RIIL | 19/06/2015 | 324.05 | 370.95 | 2256755 | |
| NCLIND | 19/06/2015 | 71.3 | 66.25 | 359798 | CASTEXTECH | 19/06/2015 | 167.2 | 177.35 | 2101573 | |
| ISFT | 19/06/2015 | 359.7 | 344.3 | 339425 | GITANJALI | 19/06/2015 | 37.25 | 37.5 | 1876322 | |
| BAJFINANCE | 19/06/2015 | 5240.8 | 5158.05 | 306942 | BALRAMCHIN | 19/06/2015 | 38.5 | 41.2 | 1855940 | |
| VISHNU | 19/06/2015 | 237 | 230.5 | 302460 | UTTAMSTL | 19/06/2015 | 31.35 | 34.2 | 1852268 | |
| TIRUMALCHM | 19/06/2015 | 126.85 | 124 | 212884 | DONEAR | 19/06/2015 | 8.85 | 11.75 | 1544422 | |
| DAAWAT | 19/06/2015 | 169.9 | 168.55 | 201924 | VIDEOIND | 19/06/2015 | 134.4 | 142.5 | 1451798 | |
| REFEX | 19/06/2015 | 13 | 12.95 | 171896 | HELIOSMATH | 19/06/2015 | 21 | 24.85 | 1343949 | |
| ICIL | 19/06/2015 | 649.95 | 621.45 | 146086 | BERGEPAINT | 19/06/2015 | 170.7 | 183.85 | 1292492 | |
| NIBL | 19/06/2015 | 48.2 | 36.65 | 137765 | METALFORGE | 19/06/2015 | 136.25 | 137.4 | 1290246 | |
| CTE | 19/06/2015 | 31.95 | 31.95 | 100402 | DENABANK | 19/06/2015 | 43.6 | 45.05 | 1276911 | |
| SHREYAS | 19/06/2015 | 713 | 691.25 | 68458 | MMTC | 19/06/2015 | 41.45 | 44.05 | 1265691 | |
| RELAXO | 19/06/2015 | 919.95 | 901.95 | 60742 | SKIL | 19/06/2015 | 14.75 | 14.75 | 981823 | |
| EMKAY | 19/06/2015 | 69.8 | 62.7 | 33281 | FLFL | 19/06/2015 | 63.5 | 68 | 968863 | |
| GEECEE | 19/06/2015 | 62.5 | 60.15 | 18000 | SELMCL | 19/06/2015 | 2.7 | 2.85 | 964685 | |
| REVATHI | 19/06/2015 | 574.2 | 552.1 | 15548 | EVERONN | 19/06/2015 | 19.25 | 22.6 | 875927 | |
| SIGNET | 19/06/2015 | 224.8 | 211.1 | 4747 | NAKODA | 19/06/2015 | 0.75 | 0.9 | 735089 | |
| EIMCOELECO | 19/06/2015 | 525.4 | 525.4 | 3655 | SOBHA | 19/06/2015 | 349.25 | 351.75 | 643713 | |
| PREMIERPOL | 19/06/2015 | 18.7 | 18.55 | 776 | RAJTV | 19/06/2015 | 61.3 | 61.3 | 598070 | |
| ONELIFECAP | 19/06/2015 | 55 | 58.6 | 579692 | ||||||
| SARDAEN | 19/06/2015 | 107.65 | 110.2 | 567397 | ||||||
| KSK | 19/06/2015 | 37.6 | 39.8 | 497922 | ||||||
| SURANASOL | 19/06/2015 | 25.6 | 29 | 483668 | ||||||
| COREEDUTEC | 19/06/2015 | 5.5 | 6.35 | 471501 | ||||||
| EIDPARRY | 19/06/2015 | 144.05 | 144.9 | 456290 | ||||||
| RSSOFTWARE | 19/06/2015 | 151.4 | 159.15 | 453602 | ||||||
| ANSALAPI | 19/06/2015 | 17.25 | 19.05 | 401579 | ||||||
| SUDAR | 19/06/2015 | 8.6 | 9.85 | 400333 | ||||||
| MASTEK | 19/06/2015 | 135.85 | 145.5 | 394676 | ||||||
| UTTAMVALUE | 19/06/2015 | 3.55 | 4.1 | 391407 | ||||||
| LOVABLE | 19/06/2015 | 251 | 256.55 | 390312 | ||||||
| VIMALOIL | 19/06/2015 | 126.5 | 130.6 | 345818 | ||||||
| EMCO | 19/06/2015 | 25.2 | 28.1 | 334269 | ||||||
| PSB | 19/06/2015 | 40.6 | 41.75 | 296116 | ||||||
| TAJGVK | 19/06/2015 | 60.45 | 66 | 295743 | ||||||
| VIVIDHA | 19/06/2015 | 49.95 | 49.95 | 295632 | ||||||
| SUNFLAG | 19/06/2015 | 16.4 | 16.5 | 295162 | ||||||
| USHERAGRO | 19/06/2015 | 29.7 | 35.25 | 285774 | ||||||
| SUMEETINDS | 19/06/2015 | 9.1 | 11.45 | 252017 | ||||||
| GULFPETRO | 19/06/2015 | 30.55 | 35.65 | 246604 | ||||||
| SUPREMEINF | 19/06/2015 | 120 | 133.1 | 228099 | ||||||
| GNFC | 19/06/2015 | 57.2 | 61.45 | 222943 | ||||||
| ADHUNIK | 19/06/2015 | 14.05 | 14.85 | 214749 | ||||||
| MBECL | 19/06/2015 | 64.55 | 73.4 | 214634 | ||||||
| SURANAT&P | 19/06/2015 | 4.95 | 6.35 | 203410 | ||||||
| VASCONEQ | 19/06/2015 | 15.5 | 15.95 | 195464 | ||||||
| DHAMPURSUG | 19/06/2015 | 28.7 | 29.1 | 192947 | ||||||
| KCPSUGIND | 19/06/2015 | 15 | 16.25 | 192235 | ||||||
| ACROPETAL | 19/06/2015 | 2.1 | 2.8 | 190893 | ||||||
| PSL | 19/06/2015 | 7.55 | 7.95 | 160936 | ||||||
| GUJNREDVR | 19/06/2015 | 2.05 | 2.75 | 147515 | ||||||
| RAJOIL | 19/06/2015 | 0.85 | 0.9 | 125332 | ||||||
| SANWARIA | 19/06/2015 | 4.95 | 5.2 | 120897 | ||||||
| JAYSREETEA | 19/06/2015 | 62.1 | 66.65 | 115143 | ||||||
| SHIRPUR-G | 19/06/2015 | 55.65 | 61.25 | 110529 | ||||||
| ALKYLAMINE | 19/06/2015 | 251 | 280.1 | 105803 | ||||||
| CENTEXT | 19/06/2015 | 1.05 | 1.25 | 99901 | ||||||
| GARDENSILK | 19/06/2015 | 23.4 | 24.45 | 97301 | ||||||
| DBSTOCKBRO | 19/06/2015 | 30.15 | 30.2 | 93927 | ||||||
| KEMROCK | 19/06/2015 | 14 | 16.8 | 77709 | ||||||
| SGJHL | 19/06/2015 | 12.15 | 12.85 | 74943 | ||||||
| OILCOUNTUB | 19/06/2015 | 27.05 | 30.55 | 74275 | ||||||
| ENERGYDEV | 19/06/2015 | 12.4 | 13.9 | 73117 | ||||||
| JINDCOT | 19/06/2015 | 6.15 | 6.6 | 71299 | ||||||
| HCIL | 19/06/2015 | 14.5 | 15.25 | 70386 | ||||||
| LAKSHMIEFL | 19/06/2015 | 8.3 | 8.85 | 65495 | ||||||
| HOVS | 19/06/2015 | 67.2 | 77.95 | 62187 | ||||||
| VIJSHAN | 19/06/2015 | 8.2 | 8.45 | 54758 | ||||||
| RAMSARUP | 19/06/2015 | 1.25 | 1.25 | 53656 | ||||||
| KOTARISUG | 19/06/2015 | 4.85 | 5.5 | 41396 | ||||||
| INNOIND | 19/06/2015 | 8.25 | 9.4 | 41136 | ||||||
| SPENTEX | 19/06/2015 | 2.8 | 3.4 | 39329 | ||||||
| NBVENTURES | 19/06/2015 | 144 | 148 | 39220 | ||||||
| RKDL | 19/06/2015 | 3.65 | 4.05 | 36834 | ||||||
| NATNLSTEEL | 19/06/2015 | 12.65 | 13.35 | 35232 | ||||||
| CELESTIAL | 19/06/2015 | 16.3 | 16.3 | 34498 | ||||||
| KECL | 19/06/2015 | 22.3 | 23.65 | 30966 | ||||||
| SUPREMETEX | 19/06/2015 | 3.1 | 3.25 | 28475 | ||||||
| ARROWCOAT | 19/06/2015 | 350.1 | 385.7 | 28125 | ||||||
| MAGNUM | 19/06/2015 | 2.05 | 2.65 | 26991 | ||||||
| STOREONE | 19/06/2015 | 22.7 | 25.2 | 26831 | ||||||
| PREMIER | 19/06/2015 | 32 | 36.4 | 26310 | ||||||
| KESARENT | 19/06/2015 | 14 | 14.5 | 25788 | ||||||
| MANAKCOAT | 19/06/2015 | 3.3 | 3.3 | 25093 | ||||||
| MCDHOLDING | 19/06/2015 | 24.5 | 26.75 | 24978 | ||||||
| GILLANDERS | 19/06/2015 | 46 | 47.8 | 24328 | ||||||
| SUPERHOUSE | 19/06/2015 | 139.05 | 163.75 | 22687 | ||||||
| NCOPPER | 19/06/2015 | 1.3 | 1.35 | 20684 | ||||||
| EXCEL | 19/06/2015 | 13.75 | 15 | 20544 | ||||||
| GEINDSYS | 19/06/2015 | 8.3 | 8.75 | 19679 | ||||||
| HARRMALAYA | 19/06/2015 | 39.1 | 41.5 | 17766 | ||||||
| ADI | 19/06/2015 | 238.7 | 258.1 | 15495 | ||||||
| MSPL | 19/06/2015 | 11.4 | 12.3 | 15060 | ||||||
| INDSWFTLTD | 19/06/2015 | 4 | 4.4 | 14752 | ||||||
| LUMAXIND | 19/06/2015 | 280.25 | 308.15 | 13600 | ||||||
| HINDUJAFO | 19/06/2015 | 29 | 30 | 12980 | ||||||
| TARAPUR | 19/06/2015 | 4.75 | 5.15 | 12260 | ||||||
| PARRYSUGAR | 19/06/2015 | 13.15 | 15 | 11731 | ||||||
| PRECOT | 19/06/2015 | 50.05 | 58.75 | 11408 | ||||||
| JINDALPHOT | 19/06/2015 | 112.2 | 122.9 | 11102 | ||||||
| NET4 | 19/06/2015 | 2.5 | 2.5 | 10299 | ||||||
| CLASSIC | 19/06/2015 | 1.2 | 1.2 | 9997 | ||||||
| CREATIVEYE | 19/06/2015 | 2.55 | 2.9 | 9300 | ||||||
| SURANACORP | 19/06/2015 | 3.5 | 4.45 | 8284 | ||||||
| MANAKSTEEL | 19/06/2015 | 7.2 | 7.2 | 7874 | ||||||
| TFL | 19/06/2015 | 4.8 | 5.75 | 7445 | ||||||
| SIRPAPER | 19/06/2015 | 9.15 | 10 | 7299 | ||||||
| GENESYS | 19/06/2015 | 46.55 | 51.6 | 7021 | ||||||
| OUDHSUG | 19/06/2015 | 15.1 | 16.7 | 6958 | ||||||
| RAJSREESUG | 19/06/2015 | 14.4 | 15.95 | 5628 | ||||||
| JMA | 19/06/2015 | 137 | 147.8 | 4934 | ||||||
| SURYAJYOTI | 19/06/2015 | 5.2 | 5.75 | 4114 | ||||||
| TULSI | 19/06/2015 | 2.25 | 2.45 | 4050 | ||||||
| WSI | 19/06/2015 | 9.2 | 9.9 | 2563 | ||||||
| CREST | 19/06/2015 | 40.75 | 42.55 | 1788 | ||||||
| LAKPRE | 19/06/2015 | 35 | 37.65 | 1154 | ||||||
| HOTELRUGBY | 19/06/2015 | 2.7 | 2.7 | 350 | ||||||
About Money99
Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.
0 comentários:
Post a Comment