Sunday, 14 June 2015

New high and New low screen equity stock update for 14 June 2015




Weekly New high


Weekly New Low

Ticker Date/Time High Close Volome
Ticker Date/Time Low Close Volome
DISHTV 12/06/2015 107.2 105.8 89394920 RASOYPR 29/05/2015 0.15 0.3 219728912
ESSAROIL 12/06/2015 141.05 139.65 20388008 JPASSOCIAT 29/05/2015 17.4 18 88357064
CHENNPETRO 12/06/2015 141.95 134.15 14845651 GMRINFRA 29/05/2015 14.05 14.15 68444272
VOLTAS 12/06/2015 348.35 329.8 12321337 JPASSOCIAT 12/06/2015 10.15 10.75 132349168
PRAJIND 12/06/2015 90.8 89.55 10782893 ICICIBANK 12/06/2015 280.35 295.95 91412816
CUB 12/06/2015 105.55 99.4 6255385 SBIN 12/06/2015 251.8 253.95 75869752
HINDPETRO 12/06/2015 707.4 689.05 5491388 ADANIENT 12/06/2015 93.1 93.95 44750420
MANGALAM 12/06/2015 86.8 74.7 4772769 JINDALSTEL 12/06/2015 92 94.7 30337420
LYCOS 12/06/2015 47.2 41.9 4523152 SUNTV 12/06/2015 257.45 287 28736988
EROSMEDIA 12/06/2015 530.75 499.15 4451123 IBREALEST 12/06/2015 41.7 44.15 28132200
LAMBODHARA 12/06/2015 737.85 638.5 3703811 VEDL 12/06/2015 175.6 183.8 26954216
TNPETRO 12/06/2015 19.85 18.35 3095518 ADANIPOWER 12/06/2015 28.4 29.2 24731556
BEML 12/06/2015 1263.8 1241.95 2684988 HINDALCO 12/06/2015 116.1 116.75 22796508
NITINSPIN 12/06/2015 61.5 55.35 2351365 TATASTEEL 12/06/2015 293 297.55 20343712
ASTEC 12/06/2015 194.1 185.3 1239436 CAIRN 12/06/2015 170.55 180.75 19472020
BRITANNIA 12/06/2015 2744 2605.5 1078522 PNB 12/06/2015 131.25 131.9 18691212
PALRED 12/06/2015 35.45 35.45 1061666 TECHM 12/06/2015 519.05 551.45 11343686
UNIPLY 12/06/2015 48.1 48.1 1041125 BANKINDIA 12/06/2015 171 173.35 10811846
SANGAMIND 12/06/2015 134.9 114.6 956892 SAIL 12/06/2015 59.3 60.25 9554485
APLLTD 12/06/2015 596 562.05 837604 ORIENTBANK 12/06/2015 171.4 174.4 9531690
NILKAMAL 12/06/2015 583.35 534.95 669445 L&TFH 12/06/2015 59.45 59.95 8887382
RESPONIND 12/06/2015 182.4 177.95 578535 IVRCLINFRA 12/06/2015 9.55 9.95 7999525
DAAWAT 12/06/2015 166 153.15 438272 TATAGLOBAL 12/06/2015 125.7 128.15 7842919
TIL 12/06/2015 609.15 563.35 267162 ALBK 12/06/2015 89.65 92.35 7674826
BAJAJFINSV 12/06/2015 1606.65 1501.2 246059 NMDC 12/06/2015 114.4 115.1 7254485
BAJFINANCE 12/06/2015 4772 4676.45 228005 UCOBANK 12/06/2015 55.05 56.75 7021562
ICIL 12/06/2015 643.5 619.3 163422 IOB 12/06/2015 35.9 36.75 6442836
AMBIKCO 12/06/2015 994.3 922.45 120485 HCL-INSYS 12/06/2015 31.2 31.5 5858293
SHREYAS 12/06/2015 710 688.3 95259 PTC 12/06/2015 59.05 60.45 5350298
BIL 12/06/2015 499.9 447.3 83330 JKTYRE 12/06/2015 86.75 87.2 5327586
GEECEE 12/06/2015 61.75 60.15 38410 JPINFRATEC 12/06/2015 11.6 11.95 3954940
GRINDWELL 12/06/2015 788 737.95 33993 MASTEK 12/06/2015 142.5 148.95 3543460
LFIC 09/06/2015 47 43.75 200 EDUCOMP 12/06/2015 9.9 10 3484674

ABAN 12/06/2015 299.5 303.25 3274915

CMAHENDRA 12/06/2015 5.6 6.65 2973258

SREINFRA 12/06/2015 30.1 30.7 2889571

NAKODA 12/06/2015 0.85 0.9 2863535

JSWSTEEL 12/06/2015 837.4 843.2 2458129

UNITEDBNK 12/06/2015 21.8 22.2 2329305

ESCORTS 12/06/2015 102.1 102.85 2279582

ORBITCORP 12/06/2015 7.1 7.5 2176055

SHARONBIO 12/06/2015 13.6 14 2143887

METALFORGE 12/06/2015 137 144.55 2085843

MTNL 12/06/2015 14.8 14.95 2037161

JINDALSAW 12/06/2015 51 51.65 1977485

BALLARPUR 12/06/2015 12.65 12.8 1930604

LIQUIDBEES 12/06/2015 972 1000 1868247

BERGEPAINT 12/06/2015 175.15 180.7 1765850

ORCHIDCHEM 12/06/2015 42.5 44.95 1698601

INOXWIND 12/06/2015 385.55 410.15 1596879

DENABANK 12/06/2015 44 44.2 1475107

JYOTISTRUC 12/06/2015 20.95 21.15 1396244

MVL 12/06/2015 0.15 0.2 1278196

MERCATOR 12/06/2015 15.7 15.75 1234858

MMTC 12/06/2015 41.5 41.95 1217327

VIDEOIND 12/06/2015 139 140 1210787

ASSAMCO 12/06/2015 3.3 3.35 1171779

ONELIFECAP 12/06/2015 58.5 61.9 1155199

BATAINDIA 12/06/2015 942.25 992.2 1078387

VIVIMEDLAB 12/06/2015 184.05 189.55 1053750

SUNFLAG 12/06/2015 17.3 17.75 1025096

FCL 12/06/2015 32.1 33.25 1021022

METKORE 12/06/2015 4.4 4.45 982805

BYKE 12/06/2015 155.15 157.1 926687

A2ZINFRA 12/06/2015 12 12.45 915301

UTTAMSTL 12/06/2015 37.4 38.2 901359

BGRENERGY 12/06/2015 100 100.9 871436

TATACOFFEE 12/06/2015 84.4 84.95 859317

ANSALAPI 12/06/2015 18.3 18.7 723558

CORPBANK 12/06/2015 50 50.7 703427

DOLPHINOFF 12/06/2015 83.75 87.8 630606

EIDPARRY 12/06/2015 148.1 152.8 620881

ELDERPHARM 12/06/2015 66.6 79.35 575360

UNICHEMLAB 12/06/2015 173 179.75 569924

GAMMONIND 12/06/2015 15.55 16.2 542385

SYNCOM 12/06/2015 4.4 4.8 537203

RIIL 12/06/2015 326.35 331.05 495525

BAGFILMS 12/06/2015 2.35 2.65 489306

HINDMOTORS 12/06/2015 5.65 5.75 487379

KSK 12/06/2015 39.05 39.8 458895

UNITY 12/06/2015 11.1 11.25 433797

NITINFIRE 12/06/2015 27 27.75 411126

RSSOFTWARE 12/06/2015 152 155.55 383286

SUDAR 12/06/2015 9.8 9.8 370724

PENINLAND 12/06/2015 22.25 22.5 357596

PSB 12/06/2015 41.3 41.75 345841

DEEPAKFERT 12/06/2015 111.65 112.95 312020

ROHITFERRO 12/06/2015 5.65 6.35 276054

ADLABS 12/06/2015 127.35 137.45 254501

ADHUNIK 12/06/2015 14.2 14.95 254078

MADRASFERT 12/06/2015 12.9 14.5 249613

USHERAGRO 12/06/2015 30.2 31.1 230415

LOVABLE 12/06/2015 257 259.7 228882

APTECHT 12/06/2015 51.65 52.15 213916

PSL 12/06/2015 7.6 7.95 199095

ICSA 12/06/2015 2.5 2.7 198990

HEG 12/06/2015 180.05 191.15 196141

GNFC 12/06/2015 59 59.1 194840

UTTAMVALUE 12/06/2015 3.9 3.95 177097

GTOFFSHORE 12/06/2015 44.1 45.4 160420

EVERONN 12/06/2015 19.6 20.1 149794

TAJGVK 12/06/2015 62.55 63.6 147740

STCINDIA 12/06/2015 131.4 132.95 139624

ISMTLTD 12/06/2015 7.95 8.05 137074

CIGNITITEC 12/06/2015 285.5 292.1 129647

KOTARISUG 12/06/2015 5.3 5.45 119594

AUTOIND 12/06/2015 50.2 53.05 118393

ACROPETAL 12/06/2015 2.15 2.35 112345

VICEROY 12/06/2015 12.8 13.15 112059

MAWANASUG 12/06/2015 6 7.65 104446

PRAENG 12/06/2015 5.05 5.65 99703

DEEPAKNTR 12/06/2015 61.8 64.05 98795

LAKSHMIEFL 12/06/2015 8.4 8.7 97301

ZENITHBIR 12/06/2015 0.55 0.75 95820

GULFPETRO 12/06/2015 31.1 32.75 91754

GPIL 12/06/2015 74.5 75.95 91745

JAIBALAJI 12/06/2015 7.1 9 88809

GARDENSILK 12/06/2015 24 24.05 86198

SGJHL 12/06/2015 12.2 12.55 85817

ALKYLAMINE 12/06/2015 258.7 260 82826

GANESHHOUC 12/06/2015 97.05 98 81462

JAYSREETEA 12/06/2015 63 63.3 74827

ALCHEM 12/06/2015 20 22.8 74211

SARDAEN 12/06/2015 111.05 111.8 69991

VASCONEQ 12/06/2015 16 17 61057

NILAINFRA 12/06/2015 6.25 7 53551

VIJSHAN 12/06/2015 8.4 8.85 53362

OILCOUNTUB 12/06/2015 27.25 27.55 50824

PREMIER 12/06/2015 32.7 33.4 47451

HOVS 12/06/2015 68.3 71.5 47329

CANDC 12/06/2015 14.3 15.7 45141

NBVENTURES 12/06/2015 145 145.5 42862

INNOIND 12/06/2015 8.7 8.85 40279

DONEAR 12/06/2015 9.75 10.35 37332

NATNLSTEEL 12/06/2015 13.15 13.95 34672

OUDHSUG 12/06/2015 15.15 16.25 34310

SKIPPER 12/06/2015 150 154.2 32678

NICCO 12/06/2015 0.3 0.35 31550

STOREONE 12/06/2015 24.1 25.35 31352

COMPUSOFT 12/06/2015 8 8.35 31328

RAMSARUP 12/06/2015 1.35 1.35 29244

HIKAL 12/06/2015 114.1 121.4 27575

KECL 12/06/2015 22.65 23.2 25346

SUPREMETEX 12/06/2015 3.2 3.25 25247

GREENLAM 12/06/2015 313.7 360.2 24968

SURANACORP 12/06/2015 3.8 3.85 24274

GOLDTECH 12/06/2015 3.6 4.1 24235

GILLANDERS 12/06/2015 47 47.4 22221

GEINDSYS 12/06/2015 8.5 9.3 20517

OMNITECH 12/06/2015 5 6 19927

HARRMALAYA 12/06/2015 39.75 39.8 18911

SHIRPUR-G 12/06/2015 56 58.8 17835

PBAINFRA 12/06/2015 12.8 13.65 17418

CURATECH 12/06/2015 5.5 7.35 17361

CLUTCHAUTO 10/06/2015 11.85 12.4 17055

MUKANDENGG 12/06/2015 21.2 22.2 16888

INDSWFTLTD 12/06/2015 4.15 4.3 15919

TPLPLASTEH 12/06/2015 180.05 189.1 15226

GENESYS 12/06/2015 47.3 50.4 14665

NEPCMICON 12/06/2015 1.85 1.9 14144

ORIENTLTD 12/06/2015 57 61.85 13744

SOTL 12/06/2015 478.45 486 13064

PARRYSUGAR 12/06/2015 14.35 14.7 11493

TFL 12/06/2015 5.1 5.45 11164

HBSTOCK 12/06/2015 8.15 8.8 10516

SUPERHOUSE 12/06/2015 148.1 150.55 9986

KAVVERITEL 12/06/2015 8.5 9.1 9271

MANGTIMBER 12/06/2015 7.55 9.2 8318

ARROWCOAT 12/06/2015 370.05 379.8 8026

RAJSREESUG 12/06/2015 15 16.05 8022

SIRPAPER 12/06/2015 9.5 9.6 6658

KOTAKBKETF 12/06/2015 172.03 175 5928

NET4 12/06/2015 2.7 2.7 4625

RUCHINFRA 12/06/2015 7.15 7.7 3888

TULSI 12/06/2015 2.35 2.45 3634

JMA 12/06/2015 144.8 152.5 3404

BANARISUG 12/06/2015 720 779.55 2859

PRECOT 12/06/2015 50.8 51.15 641

KANANIIND 12/06/2015 6 6 129

SREEL 10/06/2015 176 176 94

About

Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.

0 comments:

Dear Friends,
Sorry to say that you are suffered for the chart initially available, now they are restored and you can very well see the chart on money99.org similar to money99.in.
And all of you are intimated that we are going to develop more and more in money99.org to facilitate your dreamy demands.

Latest updates tips : Follow

© Copyright 2015 Money99. Designed by Parag Patil