Saturday, 9 May 2015

New high and New low screen equity stock update for 09 May 2015


Weekly New high Weekly New Low
Ticker Date/Time High Close Volome Ticker Date/Time Low Close Volome
ADANIPORTS 08/05/2015 353 335.1 16650156 GMRINFRA 08/05/2015 14.4 15 104896816
UPL 08/05/2015 510.9 506.55 12873722 JPASSOCIAT 08/05/2015 18.35 19.3 93232568
PFRL 08/05/2015 188.2 188.2 3399492 PNB 08/05/2015 142.3 145.7 40207972
GOODLUCK 08/05/2015 104.95 100.85 2295420 JPPOWER 08/05/2015 8.35 8.4 26292260
WELSPUNIND 08/05/2015 524.7 498.65 2150010 BANKBARODA 08/05/2015 142.7 145.1 25609416
SRIPIPES 08/05/2015 179.9 170.85 2001264 3IINFOTECH 08/05/2015 4.95 5.05 24476608
RAJESHEXPO 08/05/2015 252.4 240.85 1868406 RPOWER 08/05/2015 52.65 53.8 23363080
TUBEINVEST 08/05/2015 410 385.45 1233864 RENUKA 08/05/2015 11.5 11.8 20247048
WELPROJ 08/05/2015 48.7 41.2 1211256 TATAPOWER 08/05/2015 70.55 73.2 15877679
JUBLINDS 08/05/2015 148.1 148.1 1206584 JISLJALEQS 08/05/2015 55.95 57.25 13342716
FRLDVR 08/05/2015 91.9 84 1156750 IOB 08/05/2015 39.85 40.5 11123290
CIMMCO 08/05/2015 133 107.95 1118347 GUJNRECOKE 08/05/2015 4.4 4.45 10253414
MANGALAM 08/05/2015 44 41.65 985239 RELINFRA 08/05/2015 392.1 404.45 10050374
CONCOR 08/05/2015 1869 1690.45 791447 ORIENTBANK 08/05/2015 183.3 187.9 9728340
BYKE 08/05/2015 168.05 165.6 716085 TATAGLOBAL 08/05/2015 136.6 141.05 9110299
VADILALIND 08/05/2015 522.85 504.75 618530 UCOBANK 08/05/2015 57.8 59.8 7940028
BRITANNIA 08/05/2015 2405 2203.4 575486 UNITEDBNK 08/05/2015 25.4 25.9 6805347
NILKAMAL 08/05/2015 508 457.1 542066 VRLLOG 08/05/2015 273.1 281 6217522
ALKALI 08/05/2015 65.45 57.6 445392 PUNJLLOYD 08/05/2015 25.9 26.5 5408224
SANGHVIMOV 08/05/2015 319.4 287.4 295444 JSWSTEEL 08/05/2015 875 890.25 4280627
KPRMILL 08/05/2015 657.7 604.8 263254 ABAN 08/05/2015 382.7 391.55 4250668
JSWHL 08/05/2015 1254.95 1186.05 213396 JPINFRATEC 08/05/2015 15.7 16.2 2405804
LAMBODHARA 08/05/2015 248 239.9 188148 HANUNG 08/05/2015 11.55 11.55 2255130
SABTN 08/05/2015 265.95 258.25 122184 ANANTRAJ 08/05/2015 35.75 36.9 2222724
WELENTRP 08/05/2015 486.5 446.65 112395 NIITTECH 08/05/2015 325.55 373.7 1973699
AUTOLITIND 08/05/2015 44 35.2 72569 HELIOSMATH 08/05/2015 30.55 30.55 1496582
KNRCON 08/05/2015 497.75 452.05 71146 VIPULLTD 08/05/2015 47.75 49.25 1310765
RAIREKMOH 08/05/2015 226 221.35 46475 MONNETISPA 08/05/2015 38 39.4 1199121
VINDHYATEL 08/05/2015 629 591.1 44858 BALRAMCHIN 08/05/2015 41.5 41.75 1176666
INIFTY 08/05/2015 101.98 86.16 26167 GMDCLTD 08/05/2015 95.8 96.05 863578
NORBTEAEXP 08/05/2015 11.25 11.25 24193 PERSISTENT 08/05/2015 662.2 700.8 850538
SIGNET 08/05/2015 175 158 17809 ZENITHBIR 08/05/2015 0.75 0.8 717980
CHESLINTEX 08/05/2015 12.9 10.15 15665 BYKE 08/05/2015 156.95 165.6 716085
KICL 08/05/2015 2680 2428.3 14450 USHAMART 08/05/2015 19.75 20.1 438188
REMSONSIND 08/05/2015 40.95 40.3 5475 DHAMPURSUG 08/05/2015 32.05 32.5 374573
PREMIERPOL 08/05/2015 16.25 16.2 3270 SHRENUJ 08/05/2015 36.6 41.2 318284
HNGSNGBEES 08/05/2015 2928 2902.84 263 LOVABLE 08/05/2015 282 285.7 299555
STCINDIA 08/05/2015 139.8 142.65 217658
DBSTOCKBRO 08/05/2015 39.2 39.3 93835
CIGNITITEC 08/05/2015 364.95 390.8 92279
MOLDTKPAC 08/05/2015 181.65 198.3 91218
VENKEYS 08/05/2015 288.25 298.2 82090
PRAENG 08/05/2015 6.1 6.4 69450
DHARSUGAR 08/05/2015 11.15 11.7 57792
TECPRO 08/05/2015 8.85 9.05 53404
MANAKALUCO 08/05/2015 6 6 52215
MANAKINDST 08/05/2015 6.5 6.55 41295
KOTAKBKETF 08/05/2015 174.5 179.47 39260
MANAKSTEEL 08/05/2015 10.85 11.5 35535
CURATECH 08/05/2015 6.85 7.65 35199
PRADIP 08/05/2015 1.5 1.75 31682
SURANACORP 08/05/2015 5.6 5.6 23873
RAJSREESUG 08/05/2015 17.05 17.8 20573
BUTTERFLY 08/05/2015 168 171.45 19648
SUPREMETEX 08/05/2015 4.5 4.8 11830
SURANAIND 08/05/2015 23.15 23.15 5846
KANANIIND 08/05/2015 6.4 8.35 3557
SIRPAPER 08/05/2015 10.1 10.55 2954

About

Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.

0 comments:

Dear Friends,
Sorry to say that you are suffered for the chart initially available, now they are restored and you can very well see the chart on money99.org similar to money99.in.
And all of you are intimated that we are going to develop more and more in money99.org to facilitate your dreamy demands.

Latest updates tips : Follow

© Copyright 2015 Money99. Designed by Parag Patil