| Weekly New high | Weekly New Low | |||||||||
| Ticker | Date/Time | High | Close | Volome | Ticker | Date/Time | Low | Close | Volome | |
| DISHTV | 29/05/2015 | 102.6 | 101.25 | 114602680 | RASOYPR | 29/05/2015 | 0.15 | 0.3 | 219728912 | |
| BHARTIARTL | 29/05/2015 | 435 | 425.6 | 91738728 | JPASSOCIAT | 29/05/2015 | 17.4 | 18 | 88357064 | |
| INFRATEL | 29/05/2015 | 490.6 | 478.85 | 68018184 | GMRINFRA | 29/05/2015 | 14.05 | 14.15 | 68444272 | |
| UPL | 29/05/2015 | 570 | 552.65 | 47097904 | JINDALSTEL | 29/05/2015 | 109.4 | 119.65 | 48825096 | |
| MARICO | 29/05/2015 | 455.95 | 439.6 | 31219536 | VEDL | 29/05/2015 | 190.5 | 196.45 | 47760860 | |
| KGL | 29/05/2015 | 2.85 | 2.6 | 29401802 | TECHM | 29/05/2015 | 541 | 554.4 | 43793236 | |
| CHENNPETRO | 29/05/2015 | 123.8 | 117.35 | 23686504 | JPPOWER | 29/05/2015 | 7 | 7.35 | 29668464 | |
| VOLTAS | 29/05/2015 | 347.8 | 332.95 | 21674808 | BANKINDIA | 29/05/2015 | 188 | 197.2 | 27052030 | |
| ADANIENT | 29/05/2015 | 803.95 | 706.3 | 20207136 | 3IINFOTECH | 29/05/2015 | 2.3 | 2.9 | 17108870 | |
| AMTEKINDIA | 29/05/2015 | 189.45 | 181.05 | 15120769 | CAIRN | 29/05/2015 | 190.15 | 192.6 | 16942300 | |
| GODREJIND | 29/05/2015 | 409.7 | 379.05 | 7877991 | ADANIPOWER | 29/05/2015 | 38.3 | 38.95 | 15893193 | |
| VRLLOG | 29/05/2015 | 328.7 | 309.35 | 7848966 | JPINFRATEC | 29/05/2015 | 13.8 | 15.8 | 7595791 | |
| BPCL | 29/05/2015 | 855 | 850.15 | 7593491 | ABAN | 29/05/2015 | 376.2 | 391.6 | 5550465 | |
| STAR | 29/05/2015 | 1275 | 1264.4 | 3774512 | BALRAMCHIN | 29/05/2015 | 41.25 | 42.05 | 5335306 | |
| CUB | 29/05/2015 | 104 | 102.75 | 3200869 | CMAHENDRA | 29/05/2015 | 6.2 | 6.85 | 5189704 | |
| BBTC | 29/05/2015 | 554.9 | 547.3 | 2609424 | TTML | 29/05/2015 | 5.6 | 7.1 | 4834056 | |
| AJMERA | 29/05/2015 | 192 | 153.65 | 2443313 | REIAGROLTD | 29/05/2015 | 0.6 | 0.7 | 4305752 | |
| LYCOS | 29/05/2015 | 36.8 | 35.8 | 2353064 | RTNPOWER | 29/05/2015 | 7.85 | 8.1 | 3271528 | |
| EVEREADY | 29/05/2015 | 315 | 311.5 | 2262513 | PRAKASH | 29/05/2015 | 33.6 | 36.4 | 2817920 | |
| EICHERMOT | 29/05/2015 | 19545 | 18896.45 | 2047503 | ABGSHIP | 29/05/2015 | 137 | 143 | 2057954 | |
| IGARASHI | 29/05/2015 | 538.9 | 512.8 | 1858182 | UNITEDBNK | 29/05/2015 | 24.1 | 24.75 | 1915719 | |
| THOMASCOOK | 29/05/2015 | 254.45 | 250.45 | 1712961 | BHUSANSTL | 29/05/2015 | 50 | 56.2 | 1015583 | |
| BRITANNIA | 29/05/2015 | 2686 | 2544.7 | 1600615 | SUDAR | 29/05/2015 | 16.4 | 20.1 | 897331 | |
| NDL | 29/05/2015 | 99.5 | 89.35 | 1551421 | CORPBANK | 29/05/2015 | 50.5 | 56.75 | 782144 | |
| LAMBODHARA | 29/05/2015 | 505 | 495.75 | 1471996 | USHAMART | 29/05/2015 | 18.6 | 18.9 | 723928 | |
| JUBLFOOD | 29/05/2015 | 1801.95 | 1790.55 | 1416643 | MONNETISPA | 29/05/2015 | 34 | 35.3 | 675538 | |
| TECHNO | 29/05/2015 | 471 | 452.85 | 1391821 | MANGCHEFER | 29/05/2015 | 57.05 | 57.7 | 662252 | |
| SANGAMIND | 29/05/2015 | 131 | 122.9 | 1376706 | HANUNG | 29/05/2015 | 6.75 | 7.45 | 629164 | |
| INDOCO | 29/05/2015 | 412.2 | 394.5 | 1059487 | SHRENUJ | 29/05/2015 | 34 | 36.6 | 467555 | |
| KITEX | 29/05/2015 | 948.8 | 930.1 | 1035372 | ANKITMETAL | 29/05/2015 | 1.85 | 2.15 | 461987 | |
| RUPA | 29/05/2015 | 436.95 | 436.95 | 946732 | EKC | 29/05/2015 | 8.55 | 9.3 | 454066 | |
| ASAHIINDIA | 29/05/2015 | 172 | 167.95 | 945578 | DHAMPURSUG | 29/05/2015 | 31.05 | 32.55 | 410587 | |
| SUNILHITEC | 29/05/2015 | 216.7 | 212.45 | 926855 | UFO | 29/05/2015 | 567.3 | 586.45 | 383024 | |
| WELSPUNIND | 29/05/2015 | 575 | 565.6 | 804692 | UNITY | 29/05/2015 | 15.5 | 15.6 | 368495 | |
| NCLIND | 29/05/2015 | 63 | 59.05 | 790533 | GNFC | 29/05/2015 | 64.3 | 64.65 | 279607 | |
| AGCNET | 29/05/2015 | 157.5 | 120.4 | 697045 | GRAVITA | 29/05/2015 | 30.8 | 31.5 | 276402 | |
| ISFT | 29/05/2015 | 319.8 | 313.5 | 613374 | SUPREMEINF | 29/05/2015 | 159 | 162.35 | 246314 | |
| SRF | 29/05/2015 | 1137.7 | 1101.05 | 586140 | ROHITFERRO | 29/05/2015 | 6.35 | 6.7 | 220695 | |
| DEEPIND | 29/05/2015 | 94.9 | 83.3 | 550484 | ADHUNIK | 29/05/2015 | 16.5 | 17.75 | 193465 | |
| EMAMILTD | 29/05/2015 | 1147.4 | 1120.35 | 524475 | NILAINFRA | 29/05/2015 | 8.4 | 8.65 | 181192 | |
| GAYAPROJ | 29/05/2015 | 224.8 | 210.4 | 505440 | DBSTOCKBRO | 29/05/2015 | 34.45 | 34.8 | 165556 | |
| IZMO | 29/05/2015 | 54.4 | 48.4 | 454185 | ONELIFECAP | 29/05/2015 | 62 | 62.55 | 151834 | |
| DALMIABHA | 29/05/2015 | 624.4 | 606.9 | 422127 | ELDERPHARM | 29/05/2015 | 76.6 | 77.85 | 141102 | |
| PCJEWELLER | 29/05/2015 | 379.9 | 376.05 | 420830 | MOIL | 29/05/2015 | 240.8 | 243.45 | 137984 | |
| SHREYAS | 29/05/2015 | 676.85 | 676.85 | 410114 | KSK | 29/05/2015 | 47.25 | 47.95 | 132896 | |
| KAJARIACER | 29/05/2015 | 855 | 846.1 | 396418 | COMPUSOFT | 29/05/2015 | 8.65 | 9.2 | 86993 | |
| CANTABIL | 29/05/2015 | 75 | 67.05 | 385931 | MOLDTKPAC | 29/05/2015 | 170.15 | 183.9 | 77953 | |
| PUNJABCHEM | 29/05/2015 | 293.9 | 236.35 | 279229 | NBVENTURES | 29/05/2015 | 148.95 | 152.35 | 70626 | |
| ICIL | 29/05/2015 | 584 | 568.8 | 257255 | BUTTERFLY | 29/05/2015 | 147.25 | 151.75 | 59717 | |
| GAL | 29/05/2015 | 63 | 60.6 | 225923 | GSS | 29/05/2015 | 12.8 | 12.95 | 54028 | |
| AGRODUTCH | 29/05/2015 | 7.4 | 5.85 | 221407 | HEG | 29/05/2015 | 193.25 | 193.6 | 51172 | |
| MOHITIND | 29/05/2015 | 63.75 | 60.25 | 213626 | HOVS | 29/05/2015 | 73.65 | 75.7 | 49906 | |
| BAJAJFINSV | 29/05/2015 | 1575 | 1527.1 | 187400 | NEPCMICON | 29/05/2015 | 1.9 | 2.1 | 46896 | |
| ZENSARTECH | 29/05/2015 | 795 | 774.1 | 183342 | KOTARISUG | 29/05/2015 | 5.9 | 6.1 | 43970 | |
| NILAINFRA | 29/05/2015 | 10.5 | 8.65 | 181192 | EXCEL | 29/05/2015 | 14.4 | 16.35 | 43910 | |
| DAAWAT | 29/05/2015 | 158.7 | 142.85 | 180996 | VIJSHAN | 29/05/2015 | 9.1 | 9.45 | 36593 | |
| MAITHANALL | 29/05/2015 | 262.8 | 226.3 | 147024 | INNOIND | 29/05/2015 | 10.35 | 10.9 | 32970 | |
| DHANUKA | 29/05/2015 | 718 | 654.2 | 145608 | UTTAMSUGAR | 29/05/2015 | 9.9 | 10.6 | 20237 | |
| FRLDVR | 29/05/2015 | 97.9 | 90.05 | 120268 | MANAKSTEEL | 29/05/2015 | 8.5 | 9.05 | 19545 | |
| GULFPETRO | 29/05/2015 | 38.05 | 35.4 | 115597 | ARROWCOAT | 29/05/2015 | 400 | 451.8 | 17469 | |
| KNRCON | 29/05/2015 | 560 | 521.05 | 105373 | INDSWFTLTD | 29/05/2015 | 4.85 | 5 | 16870 | |
| PAGEIND | 29/05/2015 | 16500 | 16204.75 | 66968 | SUPREMETEX | 29/05/2015 | 3.65 | 3.7 | 14187 | |
| RELAXO | 29/05/2015 | 888 | 849.8 | 54061 | MANAKALUCO | 29/05/2015 | 4.25 | 4.7 | 13121 | |
| EXCEL | 29/05/2015 | 19.7 | 16.35 | 43910 | MANAKCOAT | 29/05/2015 | 3.8 | 3.8 | 10538 | |
| GULPOLY | 29/05/2015 | 362 | 336.7 | 34446 | TULSI | 29/05/2015 | 2.6 | 2.9 | 10472 | |
| SAGCEM | 29/05/2015 | 434 | 392.35 | 33953 | GEINDSYS | 29/05/2015 | 11.1 | 11.45 | 8203 | |
| TIJARIA | 27/05/2015 | 5 | 4.9 | 21043 | KESARENT | 29/05/2015 | 14.25 | 16.9 | 7161 | |
| KICL | 29/05/2015 | 2700.05 | 2680 | 11845 | JMA | 29/05/2015 | 150 | 151.35 | 5575 | |
| LFIC | 29/05/2015 | 37 | 37 | 4209 | NICCO | 29/05/2015 | 0.4 | 0.4 | 5050 | |
| TPLPLASTEH | 29/05/2015 | 229 | 199.4 | 4152 | UNITEDTEA | 29/05/2015 | 181 | 196.75 | 4142 | |
| RELNIFTY | 29/05/2015 | 102 | 84.51 | 830 | RAMSARUP | 29/05/2015 | 1.6 | 1.7 | 3787 | |
| PREMIERPOL | 29/05/2015 | 17.2 | 17.2 | 50 | HOTELRUGBY | 29/05/2015 | 2.9 | 3.2 | 3594 | |
| GRPLTD | 29/05/2015 | 951 | 1094.75 | 619 | ||||||
About Money99
Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.
0 comentários:
Post a Comment