Saturday, 30 May 2015

New high and New low screen equity stock update for 30 May 2015



Weekly New high Weekly New Low
Ticker Date/Time High Close Volome Ticker Date/Time Low Close Volome
DISHTV 29/05/2015 102.6 101.25 114602680 RASOYPR 29/05/2015 0.15 0.3 219728912
BHARTIARTL 29/05/2015 435 425.6 91738728 JPASSOCIAT 29/05/2015 17.4 18 88357064
INFRATEL 29/05/2015 490.6 478.85 68018184 GMRINFRA 29/05/2015 14.05 14.15 68444272
UPL 29/05/2015 570 552.65 47097904 JINDALSTEL 29/05/2015 109.4 119.65 48825096
MARICO 29/05/2015 455.95 439.6 31219536 VEDL 29/05/2015 190.5 196.45 47760860
KGL 29/05/2015 2.85 2.6 29401802 TECHM 29/05/2015 541 554.4 43793236
CHENNPETRO 29/05/2015 123.8 117.35 23686504 JPPOWER 29/05/2015 7 7.35 29668464
VOLTAS 29/05/2015 347.8 332.95 21674808 BANKINDIA 29/05/2015 188 197.2 27052030
ADANIENT 29/05/2015 803.95 706.3 20207136 3IINFOTECH 29/05/2015 2.3 2.9 17108870
AMTEKINDIA 29/05/2015 189.45 181.05 15120769 CAIRN 29/05/2015 190.15 192.6 16942300
GODREJIND 29/05/2015 409.7 379.05 7877991 ADANIPOWER 29/05/2015 38.3 38.95 15893193
VRLLOG 29/05/2015 328.7 309.35 7848966 JPINFRATEC 29/05/2015 13.8 15.8 7595791
BPCL 29/05/2015 855 850.15 7593491 ABAN 29/05/2015 376.2 391.6 5550465
STAR 29/05/2015 1275 1264.4 3774512 BALRAMCHIN 29/05/2015 41.25 42.05 5335306
CUB 29/05/2015 104 102.75 3200869 CMAHENDRA 29/05/2015 6.2 6.85 5189704
BBTC 29/05/2015 554.9 547.3 2609424 TTML 29/05/2015 5.6 7.1 4834056
AJMERA 29/05/2015 192 153.65 2443313 REIAGROLTD 29/05/2015 0.6 0.7 4305752
LYCOS 29/05/2015 36.8 35.8 2353064 RTNPOWER 29/05/2015 7.85 8.1 3271528
EVEREADY 29/05/2015 315 311.5 2262513 PRAKASH 29/05/2015 33.6 36.4 2817920
EICHERMOT 29/05/2015 19545 18896.45 2047503 ABGSHIP 29/05/2015 137 143 2057954
IGARASHI 29/05/2015 538.9 512.8 1858182 UNITEDBNK 29/05/2015 24.1 24.75 1915719
THOMASCOOK 29/05/2015 254.45 250.45 1712961 BHUSANSTL 29/05/2015 50 56.2 1015583
BRITANNIA 29/05/2015 2686 2544.7 1600615 SUDAR 29/05/2015 16.4 20.1 897331
NDL 29/05/2015 99.5 89.35 1551421 CORPBANK 29/05/2015 50.5 56.75 782144
LAMBODHARA 29/05/2015 505 495.75 1471996 USHAMART 29/05/2015 18.6 18.9 723928
JUBLFOOD 29/05/2015 1801.95 1790.55 1416643 MONNETISPA 29/05/2015 34 35.3 675538
TECHNO 29/05/2015 471 452.85 1391821 MANGCHEFER 29/05/2015 57.05 57.7 662252
SANGAMIND 29/05/2015 131 122.9 1376706 HANUNG 29/05/2015 6.75 7.45 629164
INDOCO 29/05/2015 412.2 394.5 1059487 SHRENUJ 29/05/2015 34 36.6 467555
KITEX 29/05/2015 948.8 930.1 1035372 ANKITMETAL 29/05/2015 1.85 2.15 461987
RUPA 29/05/2015 436.95 436.95 946732 EKC 29/05/2015 8.55 9.3 454066
ASAHIINDIA 29/05/2015 172 167.95 945578 DHAMPURSUG 29/05/2015 31.05 32.55 410587
SUNILHITEC 29/05/2015 216.7 212.45 926855 UFO 29/05/2015 567.3 586.45 383024
WELSPUNIND 29/05/2015 575 565.6 804692 UNITY 29/05/2015 15.5 15.6 368495
NCLIND 29/05/2015 63 59.05 790533 GNFC 29/05/2015 64.3 64.65 279607
AGCNET 29/05/2015 157.5 120.4 697045 GRAVITA 29/05/2015 30.8 31.5 276402
ISFT 29/05/2015 319.8 313.5 613374 SUPREMEINF 29/05/2015 159 162.35 246314
SRF 29/05/2015 1137.7 1101.05 586140 ROHITFERRO 29/05/2015 6.35 6.7 220695
DEEPIND 29/05/2015 94.9 83.3 550484 ADHUNIK 29/05/2015 16.5 17.75 193465
EMAMILTD 29/05/2015 1147.4 1120.35 524475 NILAINFRA 29/05/2015 8.4 8.65 181192
GAYAPROJ 29/05/2015 224.8 210.4 505440 DBSTOCKBRO 29/05/2015 34.45 34.8 165556
IZMO 29/05/2015 54.4 48.4 454185 ONELIFECAP 29/05/2015 62 62.55 151834
DALMIABHA 29/05/2015 624.4 606.9 422127 ELDERPHARM 29/05/2015 76.6 77.85 141102
PCJEWELLER 29/05/2015 379.9 376.05 420830 MOIL 29/05/2015 240.8 243.45 137984
SHREYAS 29/05/2015 676.85 676.85 410114 KSK 29/05/2015 47.25 47.95 132896
KAJARIACER 29/05/2015 855 846.1 396418 COMPUSOFT 29/05/2015 8.65 9.2 86993
CANTABIL 29/05/2015 75 67.05 385931 MOLDTKPAC 29/05/2015 170.15 183.9 77953
PUNJABCHEM 29/05/2015 293.9 236.35 279229 NBVENTURES 29/05/2015 148.95 152.35 70626
ICIL 29/05/2015 584 568.8 257255 BUTTERFLY 29/05/2015 147.25 151.75 59717
GAL 29/05/2015 63 60.6 225923 GSS 29/05/2015 12.8 12.95 54028
AGRODUTCH 29/05/2015 7.4 5.85 221407 HEG 29/05/2015 193.25 193.6 51172
MOHITIND 29/05/2015 63.75 60.25 213626 HOVS 29/05/2015 73.65 75.7 49906
BAJAJFINSV 29/05/2015 1575 1527.1 187400 NEPCMICON 29/05/2015 1.9 2.1 46896
ZENSARTECH 29/05/2015 795 774.1 183342 KOTARISUG 29/05/2015 5.9 6.1 43970
NILAINFRA 29/05/2015 10.5 8.65 181192 EXCEL 29/05/2015 14.4 16.35 43910
DAAWAT 29/05/2015 158.7 142.85 180996 VIJSHAN 29/05/2015 9.1 9.45 36593
MAITHANALL 29/05/2015 262.8 226.3 147024 INNOIND 29/05/2015 10.35 10.9 32970
DHANUKA 29/05/2015 718 654.2 145608 UTTAMSUGAR 29/05/2015 9.9 10.6 20237
FRLDVR 29/05/2015 97.9 90.05 120268 MANAKSTEEL 29/05/2015 8.5 9.05 19545
GULFPETRO 29/05/2015 38.05 35.4 115597 ARROWCOAT 29/05/2015 400 451.8 17469
KNRCON 29/05/2015 560 521.05 105373 INDSWFTLTD 29/05/2015 4.85 5 16870
PAGEIND 29/05/2015 16500 16204.75 66968 SUPREMETEX 29/05/2015 3.65 3.7 14187
RELAXO 29/05/2015 888 849.8 54061 MANAKALUCO 29/05/2015 4.25 4.7 13121
EXCEL 29/05/2015 19.7 16.35 43910 MANAKCOAT 29/05/2015 3.8 3.8 10538
GULPOLY 29/05/2015 362 336.7 34446 TULSI 29/05/2015 2.6 2.9 10472
SAGCEM 29/05/2015 434 392.35 33953 GEINDSYS 29/05/2015 11.1 11.45 8203
TIJARIA 27/05/2015 5 4.9 21043 KESARENT 29/05/2015 14.25 16.9 7161
KICL 29/05/2015 2700.05 2680 11845 JMA 29/05/2015 150 151.35 5575
LFIC 29/05/2015 37 37 4209 NICCO 29/05/2015 0.4 0.4 5050
TPLPLASTEH 29/05/2015 229 199.4 4152 UNITEDTEA 29/05/2015 181 196.75 4142
RELNIFTY 29/05/2015 102 84.51 830 RAMSARUP 29/05/2015 1.6 1.7 3787
PREMIERPOL 29/05/2015 17.2 17.2 50 HOTELRUGBY 29/05/2015 2.9 3.2 3594
GRPLTD 29/05/2015 951 1094.75 619

About

Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.

0 comments:

Dear Friends,
Sorry to say that you are suffered for the chart initially available, now they are restored and you can very well see the chart on money99.org similar to money99.in.
And all of you are intimated that we are going to develop more and more in money99.org to facilitate your dreamy demands.

Latest updates tips : Follow

© Copyright 2015 Money99. Designed by Parag Patil