| Weekly New high | Weekly New Low | |||||||||
| Ticker | Date/Time | High | Close | Volome | Ticker | Date/Time | Low | Close | Volome | |
| VOLTAS | 22/05/2015 | 321 | 318.9 | 19654436 | RASOYPR | 22/05/2015 | 0.2 | 0.25 | 247244416 | |
| INFRATEL | 22/05/2015 | 473 | 434.05 | 17232744 | JPASSOCIAT | 22/05/2015 | 17.65 | 17.8 | 82748256 | |
| AMTEKINDIA | 22/05/2015 | 154.95 | 154.25 | 14846060 | GMRINFRA | 22/05/2015 | 14.2 | 14.3 | 54867440 | |
| DCBBANK | 22/05/2015 | 136.95 | 136.4 | 12919592 | PUNJLLOYD | 22/05/2015 | 20.8 | 26.1 | 42058304 | |
| ADANIENT | 22/05/2015 | 799.5 | 794.75 | 10490371 | JPPOWER | 22/05/2015 | 7.15 | 7.2 | 41213064 | |
| UPL | 22/05/2015 | 547 | 537.65 | 9726976 | 3IINFOTECH | 22/05/2015 | 2.4 | 2.4 | 31314464 | |
| ADANIPORTS | 22/05/2015 | 354.8 | 348.95 | 9695397 | VEDL | 22/05/2015 | 205 | 206.2 | 16459230 | |
| BSLIMITED | 22/05/2015 | 43.2 | 37.05 | 8948801 | KSERASERA | 22/05/2015 | 0.25 | 0.3 | 11041218 | |
| MIC | 22/05/2015 | 13.9 | 12.6 | 4152895 | CAIRN | 22/05/2015 | 195 | 196.8 | 9311117 | |
| ASTEC | 22/05/2015 | 181.8 | 171.3 | 3958415 | GUJNRECOKE | 22/05/2015 | 4.15 | 4.2 | 6113598 | |
| AJMERA | 22/05/2015 | 180.85 | 170.3 | 3532415 | CMAHENDRA | 22/05/2015 | 6.55 | 6.9 | 3487969 | |
| ELAND | 22/05/2015 | 36.25 | 33.85 | 2875198 | JPINFRATEC | 22/05/2015 | 14.7 | 14.8 | 3416589 | |
| SANGAMIND | 22/05/2015 | 125.3 | 125.3 | 2813086 | ABGSHIP | 22/05/2015 | 138.2 | 148.9 | 3316895 | |
| IGARASHI | 22/05/2015 | 530 | 504.25 | 2572692 | JSWSTEEL | 22/05/2015 | 863.1 | 922.15 | 3291295 | |
| MIRCELECTR | 22/05/2015 | 16.8 | 13.15 | 2256957 | ORBITCORP | 22/05/2015 | 10.6 | 11.35 | 3090358 | |
| PFRL | 22/05/2015 | 210 | 195.7 | 2013345 | UNITEDBNK | 22/05/2015 | 25 | 25.05 | 2645315 | |
| JUBLFOOD | 22/05/2015 | 1790 | 1751.4 | 2007578 | HANUNG | 22/05/2015 | 8.6 | 8.6 | 1987707 | |
| LYCOS | 22/05/2015 | 35.75 | 35.55 | 1947352 | HELIOSMATH | 22/05/2015 | 22.6 | 30.1 | 1721689 | |
| DEEPIND | 22/05/2015 | 92.9 | 90.6 | 1596666 | MONNETISPA | 22/05/2015 | 36.85 | 37.5 | 861741 | |
| SICAGEN | 22/05/2015 | 21.35 | 19.85 | 1551044 | KSK | 22/05/2015 | 48.15 | 49.1 | 846898 | |
| NUCLEUS | 22/05/2015 | 295 | 268.25 | 1484432 | COREEDUTEC | 22/05/2015 | 6.15 | 6.9 | 652822 | |
| BRITANNIA | 22/05/2015 | 2554.65 | 2430.85 | 1337887 | IZMO | 22/05/2015 | 46.35 | 50.85 | 588055 | |
| APLLTD | 22/05/2015 | 562.2 | 542.15 | 1289955 | ONELIFECAP | 22/05/2015 | 65 | 70.4 | 487793 | |
| LAMBODHARA | 22/05/2015 | 441.2 | 436.5 | 1034053 | JCTEL | 22/05/2015 | 0.3 | 0.4 | 474788 | |
| DLINKINDIA | 22/05/2015 | 222.7 | 187.25 | 1031242 | SUPREMEINF | 22/05/2015 | 168.1 | 182.4 | 471879 | |
| PCJEWELLER | 22/05/2015 | 376.2 | 372.6 | 1018283 | SHRENUJ | 22/05/2015 | 34.95 | 35.95 | 241506 | |
| UFO | 22/05/2015 | 627.95 | 600 | 1002288 | UNITY | 22/05/2015 | 15.55 | 16 | 230385 | |
| MANGALAM | 22/05/2015 | 45.9 | 41.4 | 991504 | DHAMPURSUG | 22/05/2015 | 31.5 | 32.25 | 215847 | |
| WELSPUNIND | 22/05/2015 | 570 | 555.9 | 961852 | ADHUNIK | 22/05/2015 | 17.95 | 18 | 162108 | |
| REPRO | 22/05/2015 | 610 | 549.4 | 949639 | DBSTOCKBRO | 22/05/2015 | 36.15 | 36.5 | 161155 | |
| BYKE | 22/05/2015 | 174.4 | 172.75 | 849319 | SAKHTISUG | 22/05/2015 | 12.15 | 12.95 | 134340 | |
| NILKAMAL | 22/05/2015 | 569.9 | 553.05 | 837150 | UTTAMSUGAR | 22/05/2015 | 9.95 | 10.35 | 93204 | |
| TNPETRO | 22/05/2015 | 17.1 | 16.15 | 777668 | NEPCMICON | 22/05/2015 | 2 | 2.1 | 91778 | |
| SANGHVIMOV | 22/05/2015 | 344.4 | 321.3 | 731228 | VENKEYS | 22/05/2015 | 275.6 | 282.45 | 84528 | |
| LYKALABS | 22/05/2015 | 67.45 | 64.2 | 718029 | MANAKALUCO | 22/05/2015 | 4.5 | 4.65 | 63143 | |
| JAMNAAUTO | 22/05/2015 | 274.95 | 242 | 679704 | MANAKSTEEL | 22/05/2015 | 9.1 | 9.15 | 62613 | |
| WELPROJ | 22/05/2015 | 54 | 47.25 | 636189 | ELDERPHARM | 22/05/2015 | 79.6 | 81.65 | 60692 | |
| IZMO | 22/05/2015 | 53.7 | 50.85 | 588055 | MANAKCOAT | 22/05/2015 | 4.35 | 4.35 | 50776 | |
| STARPAPER | 22/05/2015 | 27.8 | 25.5 | 552375 | GSS | 22/05/2015 | 13.75 | 13.8 | 49135 | |
| DAAWAT | 22/05/2015 | 158.5 | 147.2 | 501322 | MANAKINDST | 22/05/2015 | 5.05 | 5.9 | 47706 | |
| AGCNET | 22/05/2015 | 147.3 | 124.85 | 501222 | PRAENG | 22/05/2015 | 5.9 | 6.25 | 41106 | |
| EICHERMOT | 22/05/2015 | 19155 | 18696.75 | 485292 | WINSOME | 22/05/2015 | 0.95 | 1.15 | 21692 | |
| RKFORGE | 22/05/2015 | 633.5 | 570.3 | 440522 | TARAPUR | 22/05/2015 | 5 | 5.8 | 19651 | |
| GAYAPROJ | 22/05/2015 | 208 | 200.05 | 438459 | NIFTYEES | 22/05/2015 | 8000 | 8136.55 | 15086 | |
| KAJARIACER | 22/05/2015 | 844 | 826.8 | 418357 | BUTTERFLY | 22/05/2015 | 164 | 166.75 | 15012 | |
| TRIL | 22/05/2015 | 310 | 277.15 | 390675 | SURANACORP | 22/05/2015 | 3.85 | 4.65 | 14504 | |
| PUNJABCHEM | 22/05/2015 | 276.15 | 272.4 | 291991 | EXCEL | 22/05/2015 | 15.45 | 16.2 | 12194 | |
| ICIL | 22/05/2015 | 547 | 522.1 | 284636 | RAMSARUP | 22/05/2015 | 1.65 | 1.75 | 11863 | |
| PEL | 22/05/2015 | 1044.5 | 988.3 | 282764 | RUCHINFRA | 22/05/2015 | 7.2 | 7.8 | 8507 | |
| SAKUMA | 22/05/2015 | 37.8 | 28.15 | 247217 | SURANAIND | 22/05/2015 | 16.05 | 17.65 | 8092 | |
| AUTOLITIND | 22/05/2015 | 47.95 | 44.25 | 225916 | SETFNIFJR | 21/05/2015 | 159 | 196.51 | 466 | |
| SHREECEM | 22/05/2015 | 12249 | 11643.75 | 219755 | VETO | 15/05/2015 | 74 | 86.6 | 25053 | |
| KNRCON | 22/05/2015 | 555.1 | 526 | 182557 | SURANACORP | 15/05/2015 | 4.45 | 4.45 | 24923 | |
| FMNL | 22/05/2015 | 18.8 | 14.35 | 154397 | DHARSUGAR | 15/05/2015 | 11 | 11.85 | 19325 | |
| VINDHYATEL | 22/05/2015 | 732 | 682 | 153920 | SURANAIND | 15/05/2015 | 18.25 | 18.25 | 17226 | |
| MOHITIND | 22/05/2015 | 59.85 | 58.25 | 146358 | BGLOBAL | 15/05/2015 | 2.7 | 2.85 | 16184 | |
| AGRODUTCH | 22/05/2015 | 7.05 | 7.05 | 144802 | NEPCMICON | 15/05/2015 | 2.1 | 2.15 | 14789 | |
| VINYLINDIA | 22/05/2015 | 98.6 | 78.05 | 142159 | EXCEL | 15/05/2015 | 15.55 | 16.2 | 10741 | |
| SABTN | 22/05/2015 | 279 | 250.8 | 68215 | SIRPAPER | 15/05/2015 | 9.8 | 10.4 | 7627 | |
| GEECEE | 22/05/2015 | 57.95 | 55.4 | 66669 | MURLIIND | 15/05/2015 | 4.5 | 4.8 | 6618 | |
| VETO | 22/05/2015 | 103.6 | 84.1 | 66077 | HOTELRUGBY | 15/05/2015 | 3.05 | 3.2 | 3070 | |
| RUPA | 22/05/2015 | 271.2 | 271.2 | 57807 | RAJSREESUG | 15/05/2015 | 16.1 | 17.6 | 2794 | |
| WELENTRP | 22/05/2015 | 536 | 505.85 | 51690 | SETFNIFJR | 15/05/2015 | 175 | 220.5 | 126 | |
| SIGNET | 22/05/2015 | 223 | 211.1 | 44829 | ||||||
| VISHNU | 22/05/2015 | 200 | 179.9 | 43247 | ||||||
| PAGEIND | 22/05/2015 | 15275.95 | 14792 | 36648 | ||||||
| SIYSIL | 22/05/2015 | 1149.9 | 1121.85 | 18298 | ||||||
| NIFTYEES | 22/05/2015 | 9860 | 8136.55 | 15086 | ||||||
| EXCEL | 22/05/2015 | 18.95 | 16.2 | 12194 | ||||||
| REMSONSIND | 22/05/2015 | 49 | 42.4 | 5832 | ||||||
| WELINV | 22/05/2015 | 43.75 | 39.1 | 1813 | ||||||
| SETFNIFJR | 21/05/2015 | 235 | 196.51 | 466 | ||||||
About Money99
Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.
0 comentários:
Post a Comment